🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

259,24 USD

Máx. histórico

339,13

74 días

Split 1:2 del 21/12/2011

Caída desde máximo

-23,56%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,86%

Cierre anterior

272,48

Rango de hoy

258,71 – 274,81

Volumen hoy

4.163.888

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,95%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 2 días
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,71%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 191,08 192,00 189,48 190,72 -0,15% 1,32% 1.131.000
05/12/2024 188,67 192,28 187,35 191,01 +1,44% 2,61% 1.082.400
04/12/2024 182,62 188,51 182,57 188,30 +2,51% 3,25% 930.600
03/12/2024 185,73 186,67 183,30 183,69 -0,71% 1,81% 625.500
02/12/2024 184,72 187,40 183,12 185,01 +0,21% 2,32% 1.163.300
29/11/2024 185,59 186,35 184,41 184,62 -0,16% 1,05% 695.100
27/11/2024 187,73 187,74 184,61 184,92 -0,73% 1,67% 855.700
26/11/2024 184,09 186,53 183,21 186,28 +1,20% 1,80% 991.600
25/11/2024 187,00 188,44 183,92 184,08 -0,45% 2,42% 1.810.500
22/11/2024 184,78 186,92 184,27 184,92 +0,77% 1,43% 1.215.600
21/11/2024 180,00 183,80 178,42 183,51 +2,46% 2,99% 986.700
20/11/2024 177,77 179,50 176,81 179,10 +1,15% 1,51% 1.122.000
19/11/2024 178,02 178,41 175,62 177,06 -1,85% 1,57% 1.116.700
18/11/2024 180,17 181,00 178,45 180,40 -0,52% 1,42% 1.282.800
15/11/2024 180,02 181,98 177,59 181,35 -0,50% 2,44% 2.209.100
14/11/2024 180,50 183,66 180,50 182,26 +1,07% 1,75% 1.198.400
13/11/2024 182,53 183,30 179,11 180,33 -0,92% 2,30% 1.391.100
12/11/2024 181,82 185,17 179,78 182,00 -1,26% 2,96% 1.729.700
11/11/2024 182,63 187,62 180,02 184,32 +1,97% 4,16% 2.037.300
08/11/2024 181,06 190,40 179,95 180,76 +3,81% 5,77% 4.871.500
07/11/2024 171,24 174,42 170,95 174,13 +1,33% 2,03% 2.918.300
06/11/2024 169,16 173,61 168,45 171,85 +4,23% 3,05% 2.347.100
05/11/2024 161,71 166,61 161,11 164,87 +2,33% 3,40% 1.778.800
04/11/2024 159,21 161,54 158,55 161,11 +1,07% 1,88% 1.080.000
01/11/2024 156,38 160,13 156,02 159,40 +1,98% 2,63% 1.212.200
31/10/2024 161,80 162,10 154,00 156,31 -3,00% 5,01% 2.273.100
30/10/2024 158,67 161,76 158,08 161,15 +1,44% 2,32% 1.348.900
29/10/2024 157,21 160,43 157,21 158,86 +0,54% 2,05% 1.381.400
28/10/2024 158,89 159,53 156,60 158,00 -0,25% 1,84% 953.200
25/10/2024 160,51 161,00 158,06 158,39 -1,28% 1,83% 973.100