🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

272,48 USD

Máx. histórico

339,13

73 días

Split 1:2 del 21/12/2011

Caída desde máximo

-19,65%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-13,74%

Cierre anterior

315,88

Rango de hoy

270,28 – 288,97

Volumen hoy

5.237.218

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,94%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,68%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 15,94 16,20 14,80 15,04 -5,41% 8,78% 1.172.700
12/12/2008 14,86 16,10 14,72 15,90 +4,33% 9,29% 1.205.000
11/12/2008 16,16 16,42 15,04 15,24 -6,50% 8,54% 1.113.200
10/12/2008 15,66 16,48 14,98 16,30 +0,25% 9,58% 1.531.150
09/12/2008 16,64 17,50 16,10 16,26 -4,69% 8,41% 1.398.100
08/12/2008 16,12 17,26 15,54 17,06 +7,97% 10,67% 1.393.800
05/12/2008 14,76 15,82 14,30 15,80 +6,33% 10,30% 1.764.450
04/12/2008 15,06 15,60 14,44 14,86 -3,51% 7,70% 1.753.000
03/12/2008 14,00 15,40 14,00 15,40 +2,39% 10,00% 2.233.400
02/12/2008 15,96 16,18 14,74 15,04 -4,20% 9,02% 2.630.950
01/12/2008 16,44 16,44 15,68 15,70 -6,55% 4,62% 2.530.900
28/11/2008 16,34 16,88 16,12 16,80 +2,07% 4,65% 780.100
26/11/2008 14,14 16,46 14,14 16,46 +15,59% 16,41% 1.852.900
25/11/2008 14,56 14,78 13,94 14,24 -2,20% 5,77% 1.798.300
24/11/2008 13,22 14,70 12,90 14,56 +11,49% 13,62% 1.994.750
21/11/2008 12,42 13,46 12,00 13,06 +7,93% 11,76% 2.184.800
20/11/2008 13,16 13,68 12,06 12,10 -9,97% 12,31% 2.435.150
19/11/2008 13,92 14,08 13,08 13,44 -4,82% 7,18% 2.474.150
18/11/2008 14,66 14,66 13,60 14,12 -3,81% 7,23% 2.786.900
17/11/2008 15,20 15,48 14,48 14,68 -5,90% 6,58% 2.203.650
14/11/2008 15,86 16,60 15,52 15,60 -5,11% 6,81% 2.611.500
13/11/2008 15,30 16,48 14,14 16,44 +7,87% 15,29% 1.979.000
12/11/2008 16,06 16,72 15,22 15,24 -7,64% 9,34% 2.904.600
11/11/2008 16,42 16,92 15,64 16,50 -0,48% 7,80% 1.954.150
10/11/2008 17,50 18,02 16,30 16,58 -3,83% 9,83% 2.389.500
07/11/2008 16,24 17,24 16,18 17,24 +7,08% 6,53% 1.940.000
06/11/2008 17,12 17,36 16,00 16,10 -5,41% 7,94% 1.950.450
05/11/2008 18,78 18,94 17,02 17,02 -10,14% 10,22% 2.414.450
04/11/2008 19,08 19,36 18,44 18,94 +0,21% 4,82% 1.759.200
03/11/2008 19,66 19,86 18,64 18,90 -0,63% 6,21% 1.674.050