🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

259,24 USD

Máx. histórico

339,13

74 días

Split 1:2 del 21/12/2011

Caída desde máximo

-23,56%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,86%

Cierre anterior

272,48

Rango de hoy

258,71 – 274,81

Volumen hoy

4.163.888

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,95%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 2 días
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,71%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 178,28 183,03 177,62 182,08 +2,12% 3,03% 1.324.000
16/07/2025 179,90 180,40 177,00 178,30 -0,39% 1,89% 1.148.700
15/07/2025 183,50 183,73 178,56 178,99 -2,49% 2,82% 1.615.600
14/07/2025 183,64 184,75 182,21 183,56 -0,04% 1,38% 1.089.700
11/07/2025 182,82 185,86 180,81 183,64 +0,37% 2,76% 1.265.700
10/07/2025 179,26 186,16 179,05 182,97 +3,91% 3,97% 2.147.800
09/07/2025 179,00 180,44 175,66 176,09 -0,82% 2,67% 1.272.300
08/07/2025 178,69 181,22 177,47 177,55 -0,14% 2,10% 1.284.700
07/07/2025 176,40 179,50 175,71 177,80 +0,75% 2,15% 1.388.100
03/07/2025 171,27 178,62 171,27 176,48 +3,20% 4,29% 1.429.400
02/07/2025 174,12 174,12 169,23 171,01 -1,74% 2,81% 1.644.800
01/07/2025 168,00 174,90 167,35 174,04 +3,18% 4,49% 2.617.900
30/06/2025 170,81 171,60 167,99 168,68 -1,22% 2,11% 1.461.600
27/06/2025 167,12 171,12 166,22 170,76 +2,37% 2,93% 1.867.900
26/06/2025 166,81 167,65 165,55 166,80 +0,63% 1,26% 1.903.300
25/06/2025 167,80 168,78 164,47 165,75 -2,05% 2,57% 2.178.000
24/06/2025 167,81 170,33 167,24 169,22 +2,05% 1,84% 1.750.800
23/06/2025 163,58 166,51 160,00 165,82 +0,57% 3,98% 1.532.300
20/06/2025 164,08 165,35 163,35 164,88 +1,49% 1,22% 2.560.600
18/06/2025 161,90 164,16 161,90 162,46 +0,29% 1,40% 1.232.200
17/06/2025 162,57 164,76 161,29 161,99 -1,59% 2,13% 1.397.900
16/06/2025 168,33 169,34 164,47 164,61 -0,62% 2,89% 2.100.400
13/06/2025 168,23 169,70 164,50 165,63 -3,54% 3,09% 1.404.100
12/06/2025 172,06 172,60 170,32 171,70 -0,93% 1,33% 1.033.700
11/06/2025 175,52 175,98 172,63 173,32 -0,43% 1,91% 1.104.900
10/06/2025 177,46 177,46 172,67 174,06 -1,45% 2,70% 1.344.800
09/06/2025 176,74 177,91 176,00 176,62 +0,04% 1,08% 1.098.000
06/06/2025 175,04 176,78 171,30 176,55 +1,83% 3,13% 1.822.600
05/06/2025 171,00 174,91 170,30 173,38 +2,10% 2,70% 1.902.400
04/06/2025 168,46 170,77 167,83 169,82 +0,71% 1,75% 1.866.400