🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

285,77 USD

Máx. histórico

339,13

71 días

Split 1:2 del 21/12/2011

Caída desde máximo

-15,73%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,42%

Cierre anterior

298,99

Rango de hoy

284,00 – 298,99

Volumen hoy

2.376.169

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,64%
Fecha de pago Importe por participación
28/05/2014 0,1500 USD
06/03/2014 0,1500 USD
19/11/2013 0,1500 USD
26/08/2013 0,1500 USD
28/05/2013 0,1300 USD
07/03/2013 0,1300 USD
13/12/2012 0,5200 USD
14/11/2012 0,1300 USD
24/08/2012 0,1300 USD
25/05/2012 0,0900 USD
08/03/2012 0,0900 USD
21/12/2011 15,1250 USD
16/11/2011 0,1400 USD
24/08/2011 0,1400 USD
25/05/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 297,23 298,99 284,00 285,77 -4,42% 5,04% 2.376.169
02/11/2026 292,23 301,08 289,17 298,99 +4,57% 4,08% 2.024.900
30/10/2026 283,76 286,36 280,21 285,93 +1,13% 2,17% 1.775.400
29/10/2026 277,38 285,40 273,95 282,73 +2,61% 4,13% 1.200.200
28/10/2026 275,48 282,72 274,28 275,53 -0,92% 3,06% 887.600
27/10/2026 283,54 285,11 276,35 278,08 -2,07% 3,09% 960.700
26/10/2026 289,01 291,29 278,42 283,97 -1,74% 4,45% 997.300
23/10/2026 294,01 295,73 286,11 289,01 -3,18% 3,27% 1.089.900
22/10/2026 281,79 300,00 281,32 298,49 +4,50% 6,63% 1.346.000
21/10/2026 300,40 301,59 283,02 285,64 -5,03% 6,18% 1.507.900
20/10/2026 295,89 301,81 292,90 300,76 +3,10% 3,01% 1.384.800
19/10/2026 286,75 293,93 283,74 291,72 +0,96% 3,55% 1.193.100
16/10/2026 294,68 298,63 284,51 288,95 -1,00% 4,79% 2.270.700
15/10/2026 282,35 294,60 280,85 291,87 +6,25% 4,87% 2.358.700
14/10/2026 272,31 276,13 270,00 274,69 +0,46% 2,25% 1.375.200
13/10/2026 270,57 278,62 269,18 273,44 +1,85% 3,49% 1.338.200
12/10/2026 272,47 276,59 267,28 268,47 -2,10% 3,42% 1.244.400
09/10/2026 272,09 274,98 268,78 274,22 +1,51% 2,28% 1.233.300
08/10/2026 259,04 272,78 258,54 270,13 +4,35% 5,50% 1.941.800
07/10/2026 254,00 260,95 254,00 258,86 -0,47% 2,74% 1.305.500
06/10/2026 261,60 266,88 253,16 260,07 -0,04% 5,24% 1.662.500
05/10/2026 265,59 268,00 257,51 260,17 -1,82% 3,95% 1.291.700
02/10/2026 265,44 269,05 261,27 265,00 +0,89% 2,93% 1.428.100
01/10/2026 264,65 268,62 260,50 262,67 -0,26% 3,07% 1.440.600
30/09/2026 264,50 268,78 262,61 263,36 -1,12% 2,33% 2.410.500
29/09/2026 264,02 267,01 255,07 266,33 +0,79% 4,52% 2.722.800
28/09/2026 260,01 266,65 257,22 264,23 +0,02% 3,63% 1.810.600
25/09/2026 262,15 269,26 261,05 264,17 +0,92% 3,13% 2.063.500
24/09/2026 260,55 268,14 256,50 261,75 +1,05% 4,47% 2.276.100
23/09/2026 278,00 278,00 257,69 259,04 -7,72% 7,31% 5.101.600