🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

298,99 USD

Máx. histórico

339,13

70 días

Split 1:2 del 21/12/2011

Caída desde máximo

-11,84%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+4,57%

Cierre anterior

285,93

Rango de hoy

289,17 – 301,00

Volumen hoy

2.024.735

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,79 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,62%
Fecha de pago Importe por participación
07/03/2018 0,3000 USD
15/11/2017 0,3000 USD
22/08/2017 0,3000 USD
23/05/2017 0,2800 USD
07/03/2017 0,2800 USD
15/11/2016 0,2600 USD
23/08/2016 0,2600 USD
24/05/2016 0,2400 USD
08/03/2016 0,2400 USD
17/11/2015 0,2400 USD
25/08/2015 0,2400 USD
26/05/2015 0,1800 USD
06/03/2015 0,1800 USD
18/11/2014 0,1800 USD
25/08/2014 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 212,00 218,92 203,93 212,67 -6,41% 7,07% 6.149.000
12/02/2026 239,39 248,15 219,64 227,24 -2,72% 11,91% 6.143.500
11/02/2026 241,56 245,84 233,16 233,60 -3,29% 5,25% 3.380.700
10/02/2026 235,90 248,69 234,11 241,54 +2,15% 6,18% 3.326.400
09/02/2026 235,25 241,48 234,57 236,45 -0,17% 2,94% 2.957.200
06/02/2026 232,55 239,37 231,81 236,85 +2,40% 3,25% 3.285.500
05/02/2026 235,68 240,68 229,91 231,30 -2,19% 4,57% 2.490.700
04/02/2026 233,01 237,61 221,93 236,48 +0,86% 6,73% 4.455.800
03/02/2026 275,53 280,51 230,78 234,46 -15,26% 18,05% 6.845.300
02/02/2026 269,47 279,22 269,03 276,67 +4,47% 3,78% 2.202.000
30/01/2026 272,77 272,98 262,36 264,84 -2,91% 3,89% 1.855.100
29/01/2026 267,94 276,54 267,49 272,77 +2,64% 3,38% 2.166.000
28/01/2026 266,74 272,21 265,54 265,76 -0,37% 2,50% 1.500.600
27/01/2026 268,61 271,60 265,65 266,74 -1,02% 2,22% 2.137.800
26/01/2026 272,60 274,16 268,70 269,49 -0,61% 2,00% 1.873.400
23/01/2026 276,46 279,61 269,48 271,14 -3,05% 3,66% 1.577.700
22/01/2026 273,99 283,70 273,92 279,66 +2,98% 3,57% 1.867.400
21/01/2026 270,82 274,55 265,01 271,56 -0,22% 3,52% 2.396.000
20/01/2026 276,74 279,13 271,40 272,15 -4,55% 2,79% 2.341.400
16/01/2026 294,03 295,32 284,22 285,11 -3,12% 3,78% 1.631.200
15/01/2026 291,70 297,24 291,70 294,28 +1,21% 1,90% 1.321.100
14/01/2026 299,06 299,52 281,45 290,76 -3,07% 6,04% 1.824.500
13/01/2026 291,53 300,31 291,00 299,97 +2,90% 3,19% 1.314.700
12/01/2026 293,28 294,14 288,63 291,53 -1,62% 1,88% 1.239.100
09/01/2026 303,30 303,80 294,51 296,33 -1,65% 3,06% 1.144.200
08/01/2026 297,22 302,35 295,00 301,31 +1,39% 2,47% 1.651.900
07/01/2026 297,90 300,46 295,69 297,18 -0,68% 1,60% 1.364.000
06/01/2026 286,94 300,00 286,94 299,21 +4,08% 4,55% 1.817.900
05/01/2026 282,94 289,51 277,25 287,47 +1,60% 4,33% 1.127.700
02/01/2026 283,02 284,16 278,33 282,94 -0,13% 2,06% 1.927.600