🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

298,99 USD

Máx. histórico

339,13

70 días

Split 1:2 del 21/12/2011

Caída desde máximo

-11,84%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+4,57%

Cierre anterior

285,93

Rango de hoy

289,17 – 301,00

Volumen hoy

2.024.735

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,79 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,62%
Fecha de pago Importe por participación
07/03/2018 0,3000 USD
15/11/2017 0,3000 USD
22/08/2017 0,3000 USD
23/05/2017 0,2800 USD
07/03/2017 0,2800 USD
15/11/2016 0,2600 USD
23/08/2016 0,2600 USD
24/05/2016 0,2400 USD
08/03/2016 0,2400 USD
17/11/2015 0,2400 USD
25/08/2015 0,2400 USD
26/05/2015 0,1800 USD
06/03/2015 0,1800 USD
18/11/2014 0,1800 USD
25/08/2014 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 222,59 224,73 220,12 221,48 +0,01% 2,07% 1.864.500
11/05/2026 224,93 230,83 219,44 221,46 -3,70% 5,06% 2.937.500
08/05/2026 232,51 238,32 226,70 229,98 -9,02% 5,00% 4.189.800
07/05/2026 247,22 255,05 244,04 252,79 +2,49% 4,45% 3.292.400
06/05/2026 257,35 257,35 243,61 246,66 -0,80% 5,34% 1.796.800
05/05/2026 248,21 251,35 244,75 248,65 +0,87% 2,66% 1.029.000
04/05/2026 252,30 255,11 246,39 246,50 -2,12% 3,46% 986.400
01/05/2026 250,52 252,89 247,07 251,84 +1,40% 2,32% 711.400
30/04/2026 251,11 254,72 247,68 248,37 -0,88% 2,80% 1.229.800
29/04/2026 234,40 252,02 233,50 250,57 +3,47% 7,90% 2.029.600
28/04/2026 244,70 247,20 238,00 242,17 -1,24% 3,76% 1.698.900
27/04/2026 247,84 252,54 244,86 245,22 -2,47% 3,10% 1.195.800
24/04/2026 248,50 253,43 247,39 251,44 +0,43% 2,43% 876.100
23/04/2026 256,50 257,50 246,27 250,37 -5,38% 4,38% 1.697.300
22/04/2026 274,83 275,77 262,14 264,60 -3,36% 4,96% 1.509.600
21/04/2026 273,81 279,76 271,12 273,80 +0,20% 3,16% 1.535.100
20/04/2026 264,99 273,54 263,28 273,24 +2,78% 3,87% 1.486.100
17/04/2026 262,21 269,65 260,65 265,84 +4,48% 3,43% 1.882.500
16/04/2026 259,61 261,31 252,66 254,43 -1,17% 3,33% 1.064.400
15/04/2026 249,29 259,50 248,70 257,44 +3,57% 4,33% 1.426.600
14/04/2026 244,62 252,12 243,37 248,57 +3,48% 3,58% 2.111.700
13/04/2026 226,97 240,37 224,73 240,21 +5,31% 6,89% 2.101.800
10/04/2026 231,58 233,67 224,91 228,09 -0,94% 3,78% 1.385.500
09/04/2026 234,97 235,73 225,63 230,26 -2,80% 4,30% 1.549.300
08/04/2026 240,00 249,74 236,40 236,90 +5,62% 5,56% 1.990.200
07/04/2026 226,62 229,90 223,32 224,30 -2,07% 2,90% 1.979.700
06/04/2026 225,54 229,28 223,52 229,04 +1,66% 2,55% 1.384.300
02/04/2026 220,77 230,53 218,65 225,30 -1,04% 5,38% 1.642.800
01/04/2026 232,66 234,64 220,67 227,67 -1,39% 6,00% 1.623.100
31/03/2026 228,95 234,06 223,90 230,89 +1,93% 4,44% 1.939.100