🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

272,48 USD

Máx. histórico

339,13

73 días

Split 1:2 del 21/12/2011

Caída desde máximo

-19,65%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-13,74%

Cierre anterior

315,88

Rango de hoy

270,28 – 288,97

Volumen hoy

5.237.218

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,94%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 14 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,68%
Fecha de pago Importe por participación
07/03/2018 0,3000 USD
15/11/2017 0,3000 USD
22/08/2017 0,3000 USD
23/05/2017 0,2800 USD
07/03/2017 0,2800 USD
15/11/2016 0,2600 USD
23/08/2016 0,2600 USD
24/05/2016 0,2400 USD
08/03/2016 0,2400 USD
17/11/2015 0,2400 USD
25/08/2015 0,2400 USD
26/05/2015 0,1800 USD
06/03/2015 0,1800 USD
18/11/2014 0,1800 USD
25/08/2014 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 153,23 155,98 152,50 153,25 -0,99% 2,27% 1.396.700
03/08/2021 159,01 159,25 152,94 154,78 -2,77% 3,97% 2.979.200
02/08/2021 162,27 166,20 158,85 159,19 -1,04% 4,53% 1.782.500
30/07/2021 163,17 165,31 160,26 160,87 -1,75% 3,09% 1.426.600
29/07/2021 163,97 165,61 162,20 163,73 +0,33% 2,08% 1.139.900
28/07/2021 164,40 166,58 161,01 163,19 -0,32% 3,39% 1.018.000
27/07/2021 162,01 164,05 160,83 163,72 +0,63% 1,99% 1.899.700
26/07/2021 160,97 163,94 160,18 162,70 +0,71% 2,34% 1.614.600
23/07/2021 161,52 162,67 160,35 161,55 +0,95% 1,44% 1.418.400
22/07/2021 161,23 162,17 158,67 160,03 -1,47% 2,17% 1.260.400
21/07/2021 157,59 163,70 157,59 162,42 +4,04% 3,88% 2.467.300
20/07/2021 152,62 157,61 150,10 156,12 +2,95% 4,92% 2.143.600
19/07/2021 153,15 153,96 150,02 151,64 -3,79% 2,57% 4.174.500
16/07/2021 160,96 161,57 156,96 157,61 -1,05% 2,86% 2.217.600
15/07/2021 159,51 160,63 157,80 159,29 -1,06% 1,77% 2.239.400
14/07/2021 163,63 167,24 160,33 160,99 -0,64% 4,22% 2.202.700
13/07/2021 166,77 166,97 161,63 162,02 -3,18% 3,20% 2.902.600
12/07/2021 166,58 167,57 164,58 167,35 -0,23% 1,79% 1.702.600
09/07/2021 163,52 168,46 163,03 167,74 +3,83% 3,32% 1.812.700
08/07/2021 158,71 162,58 156,51 161,56 -0,86% 3,82% 2.222.400
07/07/2021 165,42 166,94 161,14 162,96 -1,58% 3,51% 1.668.900
06/07/2021 166,69 167,79 164,40 165,57 -1,11% 2,03% 1.548.900
02/07/2021 167,99 169,29 166,97 167,42 +0,23% 1,38% 1.843.600
01/07/2021 164,39 167,73 164,21 167,03 +2,03% 2,14% 2.247.200
30/06/2021 159,75 164,24 159,14 163,71 +2,38% 3,19% 2.048.700
29/06/2021 163,76 164,29 159,54 159,90 -2,23% 2,90% 2.555.500
28/06/2021 170,04 170,24 158,89 163,55 -4,35% 6,67% 4.900.600
25/06/2021 170,52 172,78 169,01 170,99 +0,55% 2,21% 4.977.100
24/06/2021 169,93 170,52 168,31 170,05 +0,65% 1,30% 1.118.300
23/06/2021 166,68 170,03 166,25 168,95 +1,21% 2,27% 1.243.000