🇺🇸 EXPE — Expedia Group, Inc.
Consumo cíclico CompraPrecio actual
272,48 USD
Máx. histórico
339,13
73 días
Split 1:2 del 21/12/2011
Caída desde máximo
-19,65%
Rango 52 semanas
185,34 – 342,00
Variación hoy
-13,74%
Cierre anterior
315,88
Rango de hoy
270,28 – 288,97
Volumen hoy
5.237.218
Peor caída histórica
-82,73%
05/10/2007 → 20/11/2008
Recuperado en 1344 días
Volatilidad anualizada ⓘ
44,94%
- Nombre completo
- Expedia Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 16.000
- PER ⓘ
- 15,97 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 337,12 USD (puede no estar actualizado)
- Primera cotización
- 21/07/2005
- Precio actualizado
- hace 19 horas
Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2018 | 0,3000 USD |
| 15/11/2017 | 0,3000 USD |
| 22/08/2017 | 0,3000 USD |
| 23/05/2017 | 0,2800 USD |
| 07/03/2017 | 0,2800 USD |
| 15/11/2016 | 0,2600 USD |
| 23/08/2016 | 0,2600 USD |
| 24/05/2016 | 0,2400 USD |
| 08/03/2016 | 0,2400 USD |
| 17/11/2015 | 0,2400 USD |
| 25/08/2015 | 0,2400 USD |
| 26/05/2015 | 0,1800 USD |
| 06/03/2015 | 0,1800 USD |
| 18/11/2014 | 0,1800 USD |
| 25/08/2014 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2011 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 193,30 | 196,78 | 182,52 | 183,39 | -1,33% | 7,38% | 2.899.400 |
| 20/04/2022 | 187,44 | 190,17 | 184,07 | 185,87 | -0,25% | 3,25% | 1.475.900 |
| 19/04/2022 | 186,25 | 188,69 | 184,00 | 186,34 | +0,27% | 2,52% | 1.495.600 |
| 18/04/2022 | 189,89 | 191,68 | 184,62 | 185,84 | -2,98% | 3,72% | 2.383.200 |
| 14/04/2022 | 188,09 | 193,56 | 187,55 | 191,55 | +2,25% | 3,20% | 3.118.900 |
| 13/04/2022 | 181,00 | 187,75 | 180,87 | 187,33 | +4,88% | 3,80% | 2.472.400 |
| 12/04/2022 | 181,13 | 181,76 | 177,03 | 178,61 | +0,74% | 2,61% | 2.372.500 |
| 11/04/2022 | 177,50 | 182,00 | 176,10 | 177,30 | -1,38% | 3,32% | 1.795.000 |
| 08/04/2022 | 180,85 | 184,11 | 178,66 | 179,79 | -1,20% | 3,01% | 2.543.400 |
| 07/04/2022 | 180,33 | 182,20 | 176,35 | 181,98 | +0,29% | 3,24% | 3.065.600 |
| 06/04/2022 | 187,36 | 187,36 | 180,01 | 181,46 | -4,71% | 3,92% | 2.597.000 |
| 05/04/2022 | 197,72 | 199,19 | 190,01 | 190,43 | -3,48% | 4,64% | 1.892.200 |
| 04/04/2022 | 196,28 | 198,29 | 194,70 | 197,29 | -0,46% | 1,83% | 1.748.400 |
| 01/04/2022 | 196,94 | 200,45 | 195,86 | 198,20 | +1,29% | 2,33% | 1.842.200 |
| 31/03/2022 | 193,35 | 198,98 | 192,49 | 195,67 | +1,82% | 3,36% | 2.585.300 |
| 30/03/2022 | 193,50 | 196,06 | 190,82 | 192,17 | -1,66% | 2,71% | 2.039.800 |
| 29/03/2022 | 197,57 | 203,98 | 194,89 | 195,41 | +1,15% | 4,60% | 2.938.000 |
| 28/03/2022 | 192,41 | 195,97 | 189,17 | 193,19 | +0,54% | 3,53% | 2.036.500 |
| 25/03/2022 | 196,25 | 197,87 | 189,76 | 192,16 | -1,47% | 4,13% | 2.015.000 |
| 24/03/2022 | 188,71 | 195,63 | 187,19 | 195,02 | +4,32% | 4,47% | 2.534.800 |
| 23/03/2022 | 189,83 | 191,64 | 186,64 | 186,94 | -2,48% | 2,63% | 3.265.500 |
| 22/03/2022 | 191,83 | 194,21 | 188,94 | 191,70 | +0,80% | 2,75% | 2.654.100 |
| 21/03/2022 | 191,21 | 191,47 | 186,63 | 190,18 | -1,55% | 2,53% | 2.100.100 |
| 18/03/2022 | 191,51 | 195,55 | 188,53 | 193,18 | +0,61% | 3,67% | 3.454.100 |
| 17/03/2022 | 190,10 | 192,89 | 187,10 | 192,00 | -0,46% | 3,05% | 1.981.300 |
| 16/03/2022 | 191,02 | 196,25 | 185,84 | 192,89 | +2,33% | 5,45% | 4.364.100 |
| 15/03/2022 | 182,00 | 189,88 | 181,71 | 188,50 | +5,24% | 4,49% | 3.837.900 |
| 14/03/2022 | 180,50 | 184,53 | 178,27 | 179,11 | -0,11% | 3,47% | 3.676.000 |
| 11/03/2022 | 181,01 | 183,19 | 178,23 | 179,31 | +0,22% | 2,74% | 2.952.000 |
| 10/03/2022 | 170,00 | 179,75 | 168,53 | 178,91 | +2,42% | 6,60% | 3.442.400 |