🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

272,48 USD

Máx. histórico

339,13

73 días

Split 1:2 del 21/12/2011

Caída desde máximo

-19,65%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-13,74%

Cierre anterior

315,88

Rango de hoy

270,28 – 288,97

Volumen hoy

5.237.218

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,94%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,97 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,68%
Fecha de pago Importe por participación
07/03/2018 0,3000 USD
15/11/2017 0,3000 USD
22/08/2017 0,3000 USD
23/05/2017 0,2800 USD
07/03/2017 0,2800 USD
15/11/2016 0,2600 USD
23/08/2016 0,2600 USD
24/05/2016 0,2400 USD
08/03/2016 0,2400 USD
17/11/2015 0,2400 USD
25/08/2015 0,2400 USD
26/05/2015 0,1800 USD
06/03/2015 0,1800 USD
18/11/2014 0,1800 USD
25/08/2014 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2024 160,20 161,62 156,74 158,36 -1,76% 3,05% 997.900
22/10/2024 163,00 163,17 160,46 161,19 -1,21% 1,66% 1.145.700
21/10/2024 160,00 164,65 159,53 163,17 +2,23% 3,20% 1.828.600
18/10/2024 159,02 160,47 156,67 159,61 +1,01% 2,39% 1.808.500
17/10/2024 160,51 161,88 155,48 158,01 +4,75% 3,99% 5.189.600
16/10/2024 151,44 152,15 150,13 150,84 -0,24% 1,33% 1.260.600
15/10/2024 150,34 152,57 150,29 151,20 +0,53% 1,52% 960.500
14/10/2024 150,94 151,23 149,23 150,41 -0,06% 1,33% 1.316.100
11/10/2024 151,13 152,02 149,86 150,50 -0,24% 1,43% 1.223.000
10/10/2024 152,20 152,89 149,57 150,86 -1,26% 2,18% 1.178.100
09/10/2024 151,53 153,29 148,52 152,79 +0,55% 3,15% 1.668.400
08/10/2024 151,36 153,83 151,03 151,95 +0,63% 1,85% 1.622.400
07/10/2024 150,23 152,68 149,45 151,00 +0,19% 2,15% 1.098.400
04/10/2024 149,61 151,61 149,34 150,72 +2,64% 1,52% 1.245.200
03/10/2024 146,28 147,07 143,86 146,84 -0,62% 2,19% 1.383.700
02/10/2024 145,11 147,87 144,77 147,76 +0,88% 2,14% 848.900
01/10/2024 148,02 148,07 144,06 146,47 -1,05% 2,71% 930.300
30/09/2024 148,73 148,76 146,31 148,02 -0,72% 1,65% 1.041.800
27/09/2024 149,50 150,90 147,70 149,09 +0,41% 2,14% 948.800
26/09/2024 147,57 149,45 146,56 148,48 +2,06% 1,96% 1.290.100
25/09/2024 145,63 146,59 144,20 145,49 -1,64% 1,64% 1.744.500
24/09/2024 145,00 147,99 144,49 147,92 +2,69% 2,41% 1.487.000
23/09/2024 144,03 144,49 142,42 144,04 +0,00% 1,44% 979.800
20/09/2024 142,54 144,18 141,64 144,04 +1,05% 1,78% 2.647.800
19/09/2024 142,71 145,11 141,60 142,54 +2,06% 2,46% 1.640.400
18/09/2024 137,44 140,91 136,86 139,66 +0,90% 2,95% 1.315.400
17/09/2024 136,20 139,78 135,80 138,41 +1,93% 2,92% 1.757.900
16/09/2024 136,56 137,42 134,82 135,79 +0,01% 1,90% 792.700
13/09/2024 133,51 135,87 132,98 135,77 +2,68% 2,16% 1.067.000
12/09/2024 130,47 132,85 129,95 132,22 +1,84% 2,22% 1.036.600