🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

259,24 USD

Máx. histórico

339,13

74 días

Split 1:2 del 21/12/2011

Caída desde máximo

-23,56%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,86%

Cierre anterior

272,48

Rango de hoy

258,71 – 274,81

Volumen hoy

4.163.888

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,95%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,71%
Fecha de pago Importe por participación
07/03/2018 0,3000 USD
15/11/2017 0,3000 USD
22/08/2017 0,3000 USD
23/05/2017 0,2800 USD
07/03/2017 0,2800 USD
15/11/2016 0,2600 USD
23/08/2016 0,2600 USD
24/05/2016 0,2400 USD
08/03/2016 0,2400 USD
17/11/2015 0,2400 USD
25/08/2015 0,2400 USD
26/05/2015 0,1800 USD
06/03/2015 0,1800 USD
18/11/2014 0,1800 USD
25/08/2014 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 185,54 186,06 179,17 184,33 +0,14% 3,71% 2.258.900
06/03/2025 186,67 189,62 183,33 184,07 -3,62% 3,37% 1.629.500
05/03/2025 189,70 192,23 187,77 190,99 +1,21% 2,35% 1.429.200
04/03/2025 190,84 192,55 183,55 188,70 -2,48% 4,72% 3.048.000
03/03/2025 198,48 199,99 192,31 193,50 -2,25% 3,87% 2.080.500
28/02/2025 193,75 197,98 192,80 197,96 +2,28% 2,67% 1.686.300
27/02/2025 199,73 201,00 193,31 193,55 -3,00% 3,85% 1.443.100
26/02/2025 202,00 204,15 198,15 199,54 -0,11% 2,97% 1.520.500
25/02/2025 199,99 201,50 196,36 199,76 -0,11% 2,57% 2.494.800
24/02/2025 198,76 200,78 195,32 199,97 +1,61% 2,75% 2.625.700
21/02/2025 206,77 207,42 192,87 196,81 -4,06% 7,04% 2.559.600
20/02/2025 206,00 206,78 201,05 205,14 -0,67% 2,78% 1.464.700
19/02/2025 203,71 207,27 200,35 206,52 +1,13% 3,40% 1.942.100
18/02/2025 200,59 204,30 200,14 204,21 +0,90% 2,07% 1.564.100
14/02/2025 205,00 205,05 201,17 202,38 -0,40% 1,89% 1.312.600
13/02/2025 204,00 204,04 200,82 203,20 +0,29% 1,58% 1.706.000
12/02/2025 197,55 203,79 195,99 202,61 +2,75% 3,95% 2.153.200
11/02/2025 200,82 202,52 195,40 197,19 -2,86% 3,55% 3.609.700
10/02/2025 204,50 207,73 200,05 203,00 +0,31% 3,76% 3.187.900
07/02/2025 194,72 205,12 194,06 202,37 +17,27% 5,68% 9.383.500
06/02/2025 169,64 175,41 169,59 172,57 +1,67% 3,43% 3.907.800
05/02/2025 170,60 172,34 168,00 169,73 +0,75% 2,54% 1.686.900
04/02/2025 169,36 170,28 167,37 168,47 -0,68% 1,72% 1.661.800
03/02/2025 165,22 171,57 165,22 169,62 -0,78% 3,84% 1.767.300
31/01/2025 171,67 173,38 170,11 170,95 -0,58% 1,90% 1.701.200
30/01/2025 172,82 173,65 170,21 171,95 +0,40% 1,99% 1.805.500
29/01/2025 171,74 171,74 168,38 171,27 -0,29% 1,96% 1.355.700
28/01/2025 170,28 172,87 167,76 171,77 +1,57% 3,00% 1.498.900
27/01/2025 170,71 174,42 168,40 169,11 -1,24% 3,53% 1.808.500
24/01/2025 176,90 177,19 169,22 171,23 -3,20% 4,51% 2.203.300