🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 17 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
01/06/2026 0,8100 USD
01/12/2025 0,7700 USD
02/06/2025 0,7700 USD
02/12/2024 0,7300 USD
03/06/2024 0,7300 USD
30/11/2023 0,6900 USD
31/05/2023 0,6900 USD
30/11/2022 0,6700 USD
31/05/2022 0,6700 USD
30/11/2021 0,5800 USD
28/05/2021 0,5800 USD
30/11/2020 0,5200 USD
29/05/2020 0,5200 USD
29/11/2019 0,5000 USD
31/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 119,12 120,18 118,34 120,14 +0,97% 1,54% 692.600
28/06/2023 118,40 119,38 117,28 118,98 +0,51% 1,77% 986.500
27/06/2023 116,49 119,30 116,48 118,38 +2,05% 2,42% 945.800
26/06/2023 114,41 116,57 114,41 116,00 +1,35% 1,89% 641.200
23/06/2023 114,00 116,04 113,69 114,45 -0,13% 2,06% 1.636.100
22/06/2023 115,41 116,56 114,42 114,60 -0,97% 1,85% 946.800
21/06/2023 114,48 116,36 113,68 115,72 -0,06% 2,34% 1.150.900
20/06/2023 118,15 118,88 115,39 115,79 -2,56% 2,95% 1.063.100
16/06/2023 120,00 120,44 118,02 118,83 -0,37% 2,02% 3.248.400
15/06/2023 117,24 119,79 117,14 119,27 +1,39% 2,26% 1.284.800
14/06/2023 117,27 118,70 116,44 117,64 +0,50% 1,93% 1.347.700
13/06/2023 116,82 117,46 116,11 117,06 +0,77% 1,16% 1.317.000
12/06/2023 115,52 116,65 114,18 116,17 +0,75% 2,14% 1.162.600
09/06/2023 116,10 116,23 114,56 115,31 -1,05% 1,44% 1.188.900
08/06/2023 116,78 117,00 115,66 116,53 -0,25% 1,15% 1.043.500
07/06/2023 115,34 117,13 114,88 116,82 +1,46% 1,95% 1.132.200
06/06/2023 112,98 116,66 112,59 115,14 +0,77% 3,60% 1.104.600
05/06/2023 113,06 114,76 112,10 114,26 +0,26% 2,35% 1.671.600
02/06/2023 111,91 114,33 111,83 113,96 +2,22% 2,23% 1.268.400
01/06/2023 110,92 111,94 109,90 111,48 +1,06% 1,84% 975.500
31/05/2023 114,06 114,63 109,91 110,31 -4,16% 4,14% 3.075.800
30/05/2023 116,08 116,99 114,80 115,10 -0,35% 1,89% 1.654.200
26/05/2023 114,83 116,21 114,20 115,51 +1,09% 1,75% 1.527.100
25/05/2023 112,50 114,96 112,05 114,26 +1,81% 2,59% 1.602.100
24/05/2023 113,92 114,04 111,85 112,23 -2,03% 1,92% 1.180.400
23/05/2023 114,55 115,37 114,22 114,55 +0,10% 1,00% 928.000
22/05/2023 114,75 115,11 113,28 114,43 -0,12% 1,59% 1.269.100
19/05/2023 114,66 115,28 113,49 114,57 -0,09% 1,56% 1.085.900
18/05/2023 113,66 115,47 113,25 114,67 +1,08% 1,95% 1.049.500
17/05/2023 111,83 113,79 111,59 113,45 +1,91% 1,97% 1.150.200