🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
01/06/2026 0,8100 USD
01/12/2025 0,7700 USD
02/06/2025 0,7700 USD
02/12/2024 0,7300 USD
03/06/2024 0,7300 USD
30/11/2023 0,6900 USD
31/05/2023 0,6900 USD
30/11/2022 0,6700 USD
31/05/2022 0,6700 USD
30/11/2021 0,5800 USD
28/05/2021 0,5800 USD
30/11/2020 0,5200 USD
29/05/2020 0,5200 USD
29/11/2019 0,5000 USD
31/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 125,97 126,61 124,48 125,29 +0,71% 1,69% 1.022.400
11/06/2024 125,00 125,65 123,66 124,41 -1,89% 1,59% 1.171.300
10/06/2024 125,29 126,92 124,81 126,81 +1,07% 1,68% 1.243.300
07/06/2024 125,41 125,82 124,53 125,47 -0,04% 1,03% 1.514.800
06/06/2024 125,78 126,05 124,58 125,52 -0,62% 1,17% 1.173.900
05/06/2024 123,00 126,47 122,68 126,30 +3,24% 3,08% 1.808.500
04/06/2024 121,22 122,96 120,91 122,34 +0,93% 1,69% 1.610.100
03/06/2024 121,05 121,49 118,87 121,21 +0,26% 2,16% 1.401.300
31/05/2024 120,31 121,15 119,67 120,90 +0,57% 1,23% 6.036.300
30/05/2024 118,51 120,38 117,40 120,22 +2,04% 2,51% 1.307.900
29/05/2024 117,74 118,41 117,15 117,82 -1,07% 1,07% 1.485.900
28/05/2024 118,83 120,86 118,18 119,09 +0,96% 2,26% 1.802.000
24/05/2024 117,20 117,99 116,84 117,96 +1,09% 0,98% 927.500
23/05/2024 117,25 117,25 116,08 116,69 -0,44% 1,00% 1.378.100
22/05/2024 117,45 118,00 116,76 117,20 -0,44% 1,06% 955.700
21/05/2024 117,81 118,38 117,04 117,72 -0,58% 1,14% 968.200
20/05/2024 117,82 118,77 117,38 118,41 +0,43% 1,18% 919.700
17/05/2024 117,90 118,38 116,83 117,90 +0,22% 1,31% 865.200
16/05/2024 117,82 117,85 116,82 117,64 -0,14% 0,87% 816.400
15/05/2024 118,24 118,33 117,39 117,81 +0,25% 0,79% 773.800
14/05/2024 118,49 118,57 117,19 117,52 -0,08% 1,16% 1.153.800
13/05/2024 118,40 119,51 117,44 117,61 -0,61% 1,75% 906.600
10/05/2024 117,55 118,84 117,34 118,33 +1,11% 1,28% 922.200
09/05/2024 116,60 117,40 116,45 117,03 +0,17% 0,81% 923.300
08/05/2024 115,75 117,97 114,74 116,83 +1,68% 2,79% 1.453.200
07/05/2024 116,33 117,08 113,72 114,90 -0,64% 2,89% 2.222.500
06/05/2024 116,01 116,94 114,89 115,64 +0,59% 1,77% 2.205.500
03/05/2024 113,83 115,71 113,80 114,96 +0,92% 1,68% 1.541.400
02/05/2024 113,55 116,28 113,12 113,91 +1,71% 2,78% 1.681.200
01/05/2024 111,50 113,68 111,20 111,99 +0,61% 2,22% 1.366.200