🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
01/06/2026 0,8100 USD
01/12/2025 0,7700 USD
02/06/2025 0,7700 USD
02/12/2024 0,7300 USD
03/06/2024 0,7300 USD
30/11/2023 0,6900 USD
31/05/2023 0,6900 USD
30/11/2022 0,6700 USD
31/05/2022 0,6700 USD
30/11/2021 0,5800 USD
28/05/2021 0,5800 USD
30/11/2020 0,5200 USD
29/05/2020 0,5200 USD
29/11/2019 0,5000 USD
31/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 39,83 39,90 39,19 39,26 -1,38% 1,78% 945.700
07/09/2006 39,83 40,51 39,36 39,81 -0,23% 2,89% 1.180.200
06/09/2006 40,01 40,47 39,69 39,90 -2,49% 1,95% 1.569.500
05/09/2006 41,00 41,53 40,25 40,92 +0,17% 3,12% 1.444.800
01/09/2006 40,18 41,37 40,00 40,85 +2,61% 3,41% 1.296.100
31/08/2006 39,44 40,20 39,02 39,81 +0,89% 2,99% 1.212.600
30/08/2006 39,45 39,82 39,08 39,46 +0,05% 1,88% 1.451.800
29/08/2006 40,18 40,35 38,35 39,44 -1,91% 4,98% 1.766.400
28/08/2006 38,86 40,50 38,55 40,21 +3,74% 5,02% 1.339.500
25/08/2006 39,72 39,72 38,40 38,76 -2,10% 3,32% 1.609.200
24/08/2006 40,55 40,97 39,26 39,59 -1,57% 4,22% 1.181.500
23/08/2006 40,86 41,34 39,89 40,22 -1,11% 3,55% 1.155.600
22/08/2006 41,39 41,70 40,55 40,67 -2,31% 2,78% 1.122.700
21/08/2006 42,19 42,50 41,25 41,63 -2,51% 2,96% 1.251.500
18/08/2006 42,57 42,89 42,20 42,70 +0,40% 1,62% 1.603.900
17/08/2006 42,00 42,64 41,06 42,53 +0,88% 3,76% 1.711.500
16/08/2006 41,49 42,16 40,73 42,16 +3,97% 3,45% 1.859.400
15/08/2006 40,62 41,80 39,74 40,55 +2,32% 5,07% 1.411.500
14/08/2006 39,77 41,08 39,45 39,63 +1,36% 4,10% 1.548.700
11/08/2006 39,39 39,59 38,70 39,10 -1,19% 2,26% 1.710.400
10/08/2006 37,75 39,86 37,36 39,57 +4,10% 6,62% 3.326.300
09/08/2006 39,75 40,10 37,93 38,01 -3,65% 5,46% 2.711.700
08/08/2006 40,70 40,78 39,16 39,45 -3,26% 3,98% 2.128.500
07/08/2006 41,46 41,75 40,39 40,78 -1,26% 3,28% 2.006.600
04/08/2006 42,99 43,50 40,46 41,30 -2,50% 7,07% 2.718.500
03/08/2006 40,56 42,42 39,55 42,36 +4,54% 7,08% 2.332.900
02/08/2006 40,31 40,77 39,56 40,52 -0,10% 3,00% 2.608.100
01/08/2006 41,58 41,97 39,38 40,56 -10,80% 6,23% 8.260.300
31/07/2006 46,23 46,23 44,79 45,47 -1,30% 3,11% 1.215.400
28/07/2006 44,00 46,55 44,00 46,07 +4,87% 5,80% 1.912.700