🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
01/06/2026 0,8100 USD
01/12/2025 0,7700 USD
02/06/2025 0,7700 USD
02/12/2024 0,7300 USD
03/06/2024 0,7300 USD
30/11/2023 0,6900 USD
31/05/2023 0,6900 USD
30/11/2022 0,6700 USD
31/05/2022 0,6700 USD
30/11/2021 0,5800 USD
28/05/2021 0,5800 USD
30/11/2020 0,5200 USD
29/05/2020 0,5200 USD
29/11/2019 0,5000 USD
31/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 35,42 35,88 35,19 35,30 -0,20% 1,95% 2.162.400
01/04/2013 35,79 36,12 35,24 35,37 -1,01% 2,46% 1.872.000
28/03/2013 35,58 35,75 35,40 35,73 +0,00% 0,98% 2.269.800
27/03/2013 35,63 35,85 35,33 35,73 -0,20% 1,46% 2.262.900
26/03/2013 35,60 35,97 35,45 35,80 +0,36% 1,46% 3.118.600
25/03/2013 36,69 36,78 35,45 35,67 -2,38% 3,62% 3.626.800
22/03/2013 36,78 36,96 36,32 36,54 -0,14% 1,74% 2.491.100
21/03/2013 37,05 37,14 36,46 36,59 -1,61% 1,84% 2.395.500
20/03/2013 37,55 37,66 36,51 37,19 -0,64% 3,06% 3.526.700
19/03/2013 38,18 38,35 37,02 37,43 -1,96% 3,48% 2.790.600
18/03/2013 38,12 38,70 37,85 38,18 -0,68% 2,23% 1.756.700
15/03/2013 38,27 38,50 38,20 38,44 +0,18% 0,78% 2.182.900
14/03/2013 38,44 38,53 38,19 38,37 +0,21% 0,88% 1.774.000
13/03/2013 38,48 38,54 38,13 38,29 +0,13% 1,07% 2.099.800
12/03/2013 38,61 38,94 38,09 38,24 -1,04% 2,20% 1.746.700
11/03/2013 38,76 38,87 38,56 38,64 -0,13% 0,80% 1.236.900
08/03/2013 39,25 39,29 38,63 38,69 -0,23% 1,68% 1.621.400
07/03/2013 39,06 39,25 38,74 38,78 -0,79% 1,31% 1.818.000
06/03/2013 39,73 39,78 38,98 39,09 -1,16% 2,01% 1.807.600
05/03/2013 39,02 39,76 38,99 39,55 +1,57% 1,97% 1.846.200
04/03/2013 38,65 38,95 38,26 38,94 +0,31% 1,79% 2.431.500
01/03/2013 38,51 38,91 38,19 38,82 -0,08% 1,87% 2.858.900
28/02/2013 38,17 39,10 38,15 38,85 +1,65% 2,49% 4.339.500
27/02/2013 37,19 38,52 37,15 38,22 +3,13% 3,68% 4.708.400
26/02/2013 39,16 39,96 36,08 37,06 -7,33% 9,91% 9.355.800
25/02/2013 41,08 41,56 39,93 39,99 -2,01% 3,97% 2.763.600
22/02/2013 40,86 41,33 40,60 40,81 +0,15% 1,79% 2.289.700
21/02/2013 41,67 41,67 40,66 40,75 -2,54% 2,42% 2.490.100
20/02/2013 42,60 42,67 41,72 41,81 -1,85% 2,23% 1.535.400
19/02/2013 42,39 42,74 42,14 42,60 +0,80% 1,42% 1.858.000