🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/05/1996 0,0050 USD
29/11/1995 0,0038 USD
25/05/1995 0,0038 USD
25/11/1994 0,0031 USD
25/05/1994 0,0031 USD
24/11/1993 0,0031 USD
25/05/1993 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 52,19 52,78 52,00 52,50 +0,75% 1,49% 1.952.600
23/01/2017 53,33 53,33 51,89 52,11 -2,18% 2,70% 2.264.900
20/01/2017 53,27 53,50 52,87 53,27 -0,09% 1,18% 1.211.300
19/01/2017 53,80 53,89 53,30 53,32 -0,74% 1,10% 857.900
18/01/2017 53,36 53,90 53,33 53,72 +0,75% 1,07% 1.695.200
17/01/2017 53,51 53,98 53,28 53,32 -1,02% 1,31% 1.000.700
13/01/2017 53,69 54,04 53,50 53,87 +0,64% 1,01% 1.039.100
12/01/2017 53,43 53,69 53,27 53,53 -0,26% 0,79% 743.700
11/01/2017 52,90 53,70 52,78 53,67 +1,51% 1,74% 895.400
10/01/2017 53,03 53,31 52,75 52,87 -0,32% 1,06% 1.440.600
09/01/2017 53,20 53,31 52,91 53,04 -0,17% 0,75% 1.195.500
06/01/2017 53,00 53,29 52,65 53,13 +0,19% 1,21% 882.800
05/01/2017 53,00 53,14 52,67 53,03 -0,23% 0,89% 891.100
04/01/2017 53,04 53,61 52,88 53,15 +0,09% 1,38% 1.547.600
03/01/2017 53,47 53,47 52,54 53,10 +0,26% 1,74% 1.729.300
30/12/2016 53,25 53,74 52,84 52,96 -0,23% 1,69% 670.700
29/12/2016 53,17 53,36 52,84 53,08 -0,06% 0,98% 592.500
28/12/2016 53,79 54,16 53,00 53,11 -1,21% 2,16% 702.200
27/12/2016 53,72 54,08 53,62 53,76 +0,11% 0,86% 347.000
23/12/2016 53,90 53,94 53,56 53,70 -0,15% 0,71% 571.300
22/12/2016 53,93 53,95 53,31 53,78 -0,39% 1,19% 1.003.400
21/12/2016 54,21 54,39 53,98 53,99 -0,52% 0,76% 582.000
20/12/2016 54,55 54,88 54,09 54,27 -0,26% 1,45% 1.356.500
19/12/2016 53,89 54,42 53,89 54,41 +0,85% 0,98% 847.500
16/12/2016 54,67 54,75 53,92 53,95 -1,03% 1,52% 2.031.000
15/12/2016 55,24 55,31 54,42 54,51 -0,93% 1,61% 1.680.600
14/12/2016 55,62 55,86 54,97 55,02 -1,20% 1,60% 2.027.300
13/12/2016 55,90 56,18 55,42 55,69 -0,34% 1,36% 1.600.500
12/12/2016 55,15 55,98 54,87 55,88 +1,16% 2,01% 1.674.100
09/12/2016 56,09 56,24 55,18 55,24 -1,97% 1,89% 1.836.600