🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
30/05/1996 0,0050 USD
29/11/1995 0,0038 USD
25/05/1995 0,0038 USD
25/11/1994 0,0031 USD
25/05/1994 0,0031 USD
24/11/1993 0,0031 USD
25/05/1993 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 151,33 154,70 150,64 154,40 +1,67% 2,68% 1.325.100
02/01/2026 149,14 151,97 148,76 151,86 +1,91% 2,15% 845.200
31/12/2025 150,08 150,59 148,97 149,01 -0,74% 1,08% 683.100
30/12/2025 150,50 150,87 149,69 150,12 -0,62% 0,78% 666.500
29/12/2025 152,40 152,66 150,89 151,06 -0,78% 1,16% 789.400
26/12/2025 151,25 152,43 151,22 152,24 +0,45% 0,80% 459.600
24/12/2025 151,24 152,11 150,89 151,56 -0,06% 0,81% 458.000
23/12/2025 153,02 153,35 151,49 151,65 -0,90% 1,22% 915.700
22/12/2025 152,52 153,47 151,56 153,02 +0,10% 1,25% 1.191.900
19/12/2025 150,00 153,32 149,92 152,87 +1,43% 2,27% 3.041.100
18/12/2025 150,93 151,83 149,69 150,72 +0,65% 1,42% 1.393.600
17/12/2025 149,46 150,73 149,00 149,75 -0,15% 1,16% 1.689.200
16/12/2025 151,84 154,25 149,54 149,98 -1,05% 3,10% 1.041.800
15/12/2025 151,88 155,04 151,10 151,57 -0,13% 2,59% 1.210.600
12/12/2025 153,65 154,48 151,18 151,76 -0,82% 2,15% 1.316.800
11/12/2025 151,00 153,84 149,59 153,02 +1,10% 2,81% 1.370.800
10/12/2025 148,00 151,37 147,36 151,35 +2,46% 2,71% 1.770.700
09/12/2025 148,11 149,15 147,62 147,71 -0,23% 1,03% 850.000
08/12/2025 150,83 150,90 147,60 148,05 -2,26% 2,19% 1.492.800
05/12/2025 150,30 151,67 149,24 151,47 +0,64% 1,62% 1.599.100
04/12/2025 147,95 151,26 147,95 150,50 +1,63% 2,24% 1.885.800
03/12/2025 146,55 148,66 145,57 148,09 +1,10% 2,11% 1.133.800
02/12/2025 146,84 147,10 144,93 146,48 +0,02% 1,48% 887.600
01/12/2025 145,48 147,87 145,08 146,45 -0,31% 1,92% 1.177.700
28/11/2025 147,50 147,50 146,66 146,90 -0,31% 0,57% 507.900
26/11/2025 146,73 147,94 146,50 147,36 -0,15% 0,98% 1.318.500
25/11/2025 145,02 148,38 145,00 147,58 +2,30% 2,33% 1.379.600
24/11/2025 143,46 146,27 142,87 144,26 +0,73% 2,37% 2.414.900
21/11/2025 139,50 143,83 139,16 143,21 +3,55% 3,35% 1.691.500
20/11/2025 140,51 141,08 138,22 138,30 -0,60% 2,04% 983.700