🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 13 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/05/1996 0,0050 USD
29/11/1995 0,0038 USD
25/05/1995 0,0038 USD
25/11/1994 0,0031 USD
25/05/1994 0,0031 USD
24/11/1993 0,0031 USD
25/05/1993 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 128,45 131,20 127,70 131,01 +2,14% 2,72% 1.010.300
09/12/2021 128,47 129,20 127,09 128,27 -0,36% 1,64% 492.700
08/12/2021 129,95 130,30 127,88 128,73 -0,56% 1,86% 883.700
07/12/2021 127,05 129,89 126,39 129,45 +2,49% 2,75% 1.102.100
06/12/2021 126,61 127,00 125,01 126,30 +0,40% 1,57% 855.300
03/12/2021 123,58 126,20 122,27 125,80 +2,61% 3,18% 1.377.300
02/12/2021 118,59 123,65 115,01 122,60 -0,33% 7,29% 2.113.400
01/12/2021 123,05 126,12 121,59 123,01 +1,14% 3,68% 1.602.900
30/11/2021 125,75 126,32 120,63 121,62 -4,05% 4,52% 5.540.400
29/11/2021 124,71 127,74 124,63 126,76 +2,32% 2,49% 1.276.600
26/11/2021 125,16 129,51 123,13 123,89 -2,40% 5,10% 1.348.600
24/11/2021 128,38 128,84 126,86 126,93 -1,38% 1,54% 888.400
23/11/2021 130,00 130,60 127,79 128,70 -1,04% 2,16% 979.100
22/11/2021 129,17 132,28 128,69 130,05 +0,98% 2,78% 1.000.200
19/11/2021 127,89 129,61 127,30 128,79 +1,00% 1,81% 982.600
18/11/2021 128,19 128,74 126,29 127,51 -0,40% 1,91% 748.200
17/11/2021 130,44 130,44 127,74 128,02 -1,86% 2,07% 775.700
16/11/2021 128,89 130,83 128,39 130,44 +1,20% 1,89% 628.500
15/11/2021 128,29 128,90 126,98 128,89 +0,55% 1,50% 613.500
12/11/2021 126,94 129,00 126,63 128,18 +1,26% 1,87% 672.900
11/11/2021 126,61 127,43 125,92 126,58 +0,84% 1,19% 561.400
10/11/2021 124,64 125,64 122,55 125,52 +0,18% 2,48% 1.080.200
09/11/2021 124,76 126,27 124,76 125,29 -0,10% 1,21% 669.100
08/11/2021 125,71 126,09 122,97 125,41 +0,19% 2,48% 2.438.900
05/11/2021 131,21 131,21 124,64 125,17 -4,25% 5,01% 1.446.200
04/11/2021 128,00 131,62 126,04 130,73 +2,37% 4,36% 1.257.000
03/11/2021 122,96 127,85 121,17 127,70 +4,75% 5,43% 1.300.100
02/11/2021 127,53 128,46 120,85 121,91 -3,12% 5,97% 1.312.600
01/11/2021 123,51 125,97 122,70 125,84 +2,09% 2,65% 954.600
29/10/2021 121,37 124,20 121,08 123,26 +0,78% 2,57% 1.273.700