🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
26/11/2003 0,0400 USD
29/05/2003 0,0400 USD
27/11/2002 0,0300 USD
30/05/2002 0,0300 USD
29/11/2001 0,0250 USD
30/05/2001 0,0250 USD
29/11/2000 0,0175 USD
30/05/2000 0,0175 USD
29/11/1999 0,0125 USD
27/05/1999 0,0125 USD
27/11/1998 0,0088 USD
28/05/1998 0,0088 USD
26/11/1997 0,0063 USD
29/05/1997 0,0063 USD
27/11/1996 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 71,93 73,41 71,43 72,99 +1,18% 2,75% 1.236.100
27/06/2018 72,78 74,01 72,13 72,14 -0,69% 2,58% 1.470.300
26/06/2018 72,87 73,05 72,07 72,64 +0,12% 1,34% 1.262.400
25/06/2018 73,44 73,44 71,92 72,55 -1,99% 2,07% 1.315.300
22/06/2018 75,65 75,99 73,91 74,02 -1,53% 2,75% 2.059.400
21/06/2018 75,11 75,56 74,26 75,17 +0,17% 1,73% 887.100
20/06/2018 74,65 75,43 74,28 75,04 +0,55% 1,54% 1.336.100
19/06/2018 75,84 75,84 73,76 74,63 -2,76% 2,74% 2.327.300
18/06/2018 76,58 76,93 76,05 76,75 -0,18% 1,15% 1.307.300
15/06/2018 76,43 77,13 76,16 76,89 +0,16% 1,27% 1.596.300
14/06/2018 77,79 78,06 76,73 76,77 -0,76% 1,71% 1.226.900
13/06/2018 78,03 78,12 76,88 77,36 -0,86% 1,59% 2.037.300
12/06/2018 76,95 78,16 76,95 78,03 +1,29% 1,57% 1.109.000
11/06/2018 75,94 77,62 75,94 77,04 +0,68% 2,21% 1.630.000
08/06/2018 75,87 76,59 75,67 76,52 +0,57% 1,21% 896.600
07/06/2018 76,79 76,90 74,33 76,09 -0,92% 3,35% 1.171.600
06/06/2018 76,00 76,89 75,65 76,80 +1,31% 1,63% 1.695.900
05/06/2018 75,09 76,02 74,89 75,81 +0,93% 1,50% 1.309.000
04/06/2018 75,65 76,29 75,04 75,11 -0,67% 1,65% 1.649.200
01/06/2018 75,03 75,90 74,89 75,62 +1,53% 1,35% 1.883.800
31/05/2018 74,68 75,66 74,12 74,48 -1,19% 2,06% 2.139.100
30/05/2018 73,47 75,58 73,31 75,38 +2,74% 3,09% 1.735.700
29/05/2018 73,35 73,84 72,80 73,37 -0,60% 1,42% 1.003.300
25/05/2018 73,69 74,22 73,68 73,81 +0,03% 0,73% 495.300
24/05/2018 73,35 74,02 72,94 73,79 +0,31% 1,47% 1.016.800
23/05/2018 73,21 73,67 72,55 73,56 +0,34% 1,53% 1.083.400
22/05/2018 73,23 73,89 73,08 73,31 +0,00% 1,11% 1.172.200
21/05/2018 72,25 73,73 71,62 73,31 +1,55% 2,92% 1.239.400
18/05/2018 71,72 72,45 71,54 72,19 +0,35% 1,27% 867.200
17/05/2018 71,92 72,70 71,83 71,94 +0,07% 1,21% 923.000