🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
26/11/2003 0,0400 USD
29/05/2003 0,0400 USD
27/11/2002 0,0300 USD
30/05/2002 0,0300 USD
29/11/2001 0,0250 USD
30/05/2001 0,0250 USD
29/11/2000 0,0175 USD
30/05/2000 0,0175 USD
29/11/1999 0,0125 USD
27/05/1999 0,0125 USD
27/11/1998 0,0088 USD
28/05/1998 0,0088 USD
26/11/1997 0,0063 USD
29/05/1997 0,0063 USD
27/11/1996 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 97,31 98,26 96,23 96,59 -0,25% 2,09% 878.900
15/07/2022 96,54 97,07 95,61 96,83 +2,01% 1,51% 5.655.200
14/07/2022 93,62 95,02 92,58 94,92 +0,29% 2,61% 1.010.400
13/07/2022 95,14 95,65 93,09 94,65 -1,75% 2,69% 1.274.500
12/07/2022 96,35 98,01 94,51 96,34 -1,02% 3,63% 1.339.800
11/07/2022 96,65 98,74 96,45 97,33 +0,09% 2,37% 1.102.800
08/07/2022 98,40 98,85 96,58 97,24 -1,18% 2,31% 1.541.700
07/07/2022 98,33 99,15 97,67 98,40 +0,91% 1,51% 698.800
06/07/2022 96,56 97,85 95,40 97,51 +1,05% 2,54% 997.600
05/07/2022 97,13 97,28 95,32 96,50 -1,11% 2,02% 877.400
01/07/2022 97,42 98,45 96,09 97,58 +0,12% 2,42% 943.700
30/06/2022 97,11 98,74 95,94 97,46 -0,60% 2,88% 1.174.200
29/06/2022 97,98 98,66 96,53 98,05 +0,22% 2,17% 863.800
28/06/2022 100,47 101,76 97,15 97,83 -2,69% 4,59% 983.100
27/06/2022 100,77 101,90 99,99 100,53 +0,04% 1,90% 803.400
24/06/2022 96,50 100,58 96,50 100,49 +4,21% 4,23% 2.554.800
23/06/2022 95,87 96,82 94,56 96,43 +0,91% 2,36% 881.000
22/06/2022 94,77 95,93 94,56 95,56 -0,26% 1,45% 927.500
21/06/2022 95,24 96,35 93,99 95,81 +1,69% 2,48% 1.175.500
17/06/2022 96,09 96,88 93,77 94,22 -2,16% 3,24% 1.974.800
16/06/2022 96,49 97,11 94,73 96,30 -1,68% 2,47% 1.472.000
15/06/2022 99,23 100,98 97,13 97,95 -0,66% 3,88% 1.355.700
14/06/2022 97,83 102,16 97,69 98,60 +2,20% 4,57% 1.566.400
13/06/2022 96,98 98,25 96,01 96,48 -2,01% 2,31% 1.414.600
10/06/2022 100,14 101,35 98,40 98,46 -2,71% 2,95% 1.199.200
09/06/2022 102,61 104,56 101,15 101,20 -1,84% 3,32% 1.471.100
08/06/2022 107,83 108,20 103,00 103,10 -5,68% 4,82% 1.819.100
07/06/2022 108,17 109,83 106,30 109,31 -0,28% 3,26% 1.219.800
06/06/2022 110,33 110,65 109,43 109,62 -0,29% 1,11% 1.120.700
03/06/2022 108,45 110,52 108,12 109,94 +0,89% 2,21% 911.900