🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

200,56 USD

Máx. histórico

200,56

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

120,94 – 203,13

Variación hoy

+0,86%

Cierre anterior

198,85

Rango de hoy

197,01 – 203,13

Volumen hoy

1.872.809

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,19 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,79%
Fecha de pago Importe por participación
26/11/2003 0,0400 USD
29/05/2003 0,0400 USD
27/11/2002 0,0300 USD
30/05/2002 0,0300 USD
29/11/2001 0,0250 USD
30/05/2001 0,0250 USD
29/11/2000 0,0175 USD
30/05/2000 0,0175 USD
29/11/1999 0,0125 USD
27/05/1999 0,0125 USD
27/11/1998 0,0088 USD
28/05/1998 0,0088 USD
26/11/1997 0,0063 USD
29/05/1997 0,0063 USD
27/11/1996 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 178,10 181,00 177,50 178,71 +0,08% 1,97% 816.700
06/08/2026 181,34 181,71 176,73 178,56 -1,57% 2,75% 1.027.500
05/08/2026 185,48 187,74 177,74 181,41 -0,04% 5,39% 1.650.400
04/08/2026 170,00 182,74 167,85 181,48 +6,38% 8,76% 2.765.300
03/08/2026 169,16 171,08 166,45 170,59 +1,61% 2,74% 2.221.300
31/07/2026 167,08 169,41 165,77 167,89 +0,53% 2,18% 1.330.300
30/07/2026 169,20 170,56 164,35 167,01 -1,83% 3,67% 1.115.900
29/07/2026 171,46 171,57 169,22 170,13 -0,75% 1,37% 883.600
28/07/2026 171,34 172,37 170,42 171,42 +0,05% 1,14% 946.600
27/07/2026 174,35 174,52 170,71 171,34 -2,26% 2,19% 923.000
24/07/2026 175,62 177,61 174,00 175,30 -0,50% 2,06% 760.100
23/07/2026 178,16 179,64 175,75 176,18 -0,72% 2,18% 783.900
22/07/2026 178,89 178,89 176,11 177,45 -0,63% 1,55% 1.093.100
21/07/2026 179,89 181,18 178,15 178,58 +0,68% 1,68% 1.622.200
20/07/2026 181,93 182,00 177,06 177,37 -2,97% 2,72% 1.521.000
17/07/2026 180,44 183,52 180,44 182,80 +0,46% 1,71% 2.731.200
16/07/2026 179,65 182,59 178,86 181,96 +2,40% 2,08% 1.071.700
15/07/2026 178,57 179,45 176,76 177,70 -0,29% 1,51% 1.068.900
14/07/2026 175,36 178,64 174,64 178,22 +1,55% 2,28% 1.771.800
13/07/2026 174,00 177,11 172,80 175,50 +2,02% 2,48% 1.760.900
10/07/2026 171,12 172,18 170,15 172,02 +0,82% 1,19% 1.213.200
09/07/2026 164,94 170,65 164,68 170,62 +3,81% 3,62% 1.666.000
08/07/2026 166,29 166,52 163,21 164,36 -0,83% 1,99% 760.100
07/07/2026 167,37 167,91 165,40 165,74 +0,02% 1,50% 786.000
06/07/2026 167,89 167,91 164,20 165,70 -1,12% 2,21% 880.100
02/07/2026 167,81 168,12 166,15 167,57 +0,46% 1,17% 947.500
01/07/2026 164,02 167,65 163,21 166,81 +2,35% 2,71% 1.557.800
30/06/2026 162,04 163,78 161,03 162,98 +0,62% 1,70% 1.038.400
29/06/2026 160,01 163,00 159,67 161,97 +0,77% 2,08% 951.500
26/06/2026 161,71 162,49 160,00 160,73 -0,58% 1,54% 1.030.500