🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

184,61 USD

Máx. histórico

204,31

3 días

Split 2:1 del 26/06/2006

Caída desde máximo

-9,64%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-2,26%

Cierre anterior

188,87

Rango de hoy

184,34 – 189,44

Volumen hoy

1.647.030

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
23,46 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
191,93 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,86%
Fecha de pago Importe por participación
26/11/2003 0,0400 USD
29/05/2003 0,0400 USD
27/11/2002 0,0300 USD
30/05/2002 0,0300 USD
29/11/2001 0,0250 USD
30/05/2001 0,0250 USD
29/11/2000 0,0175 USD
30/05/2000 0,0175 USD
29/11/1999 0,0125 USD
27/05/1999 0,0125 USD
27/11/1998 0,0088 USD
28/05/1998 0,0088 USD
26/11/1997 0,0063 USD
29/05/1997 0,0063 USD
27/11/1996 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 36,41 36,94 36,32 36,80 +0,90% 1,70% 1.397.800
20/11/2012 36,21 36,47 35,88 36,47 +0,75% 1,63% 1.242.700
19/11/2012 36,14 36,38 35,85 36,20 +1,23% 1,47% 892.000
16/11/2012 36,20 36,29 35,40 35,76 -1,27% 2,46% 1.700.300
15/11/2012 36,31 36,54 36,04 36,22 -0,41% 1,38% 1.182.400
14/11/2012 36,95 37,03 36,30 36,37 -1,33% 1,98% 2.388.400
13/11/2012 36,71 37,34 36,68 36,86 -0,30% 1,80% 1.972.300
12/11/2012 36,89 37,19 36,73 36,97 +0,65% 1,25% 1.006.900
09/11/2012 36,76 37,12 36,67 36,73 -0,03% 1,22% 1.526.500
08/11/2012 37,12 37,31 36,74 36,74 -1,10% 1,54% 2.105.500
07/11/2012 37,41 37,74 36,77 37,15 -1,93% 2,59% 1.860.300
06/11/2012 37,23 38,50 36,90 37,88 +2,05% 4,30% 2.138.200
05/11/2012 36,87 37,29 36,83 37,12 +0,57% 1,25% 1.179.800
02/11/2012 37,38 37,40 36,82 36,91 -0,83% 1,55% 1.143.300
01/11/2012 36,52 37,33 36,39 37,22 +1,67% 2,57% 1.407.600
31/10/2012 36,39 36,91 36,37 36,61 +0,49% 1,48% 1.549.000
26/10/2012 36,79 37,36 36,29 36,43 +1,82% 2,91% 2.864.600
25/10/2012 36,00 36,15 35,49 35,78 -0,11% 1,83% 1.539.300
24/10/2012 36,24 36,40 35,78 35,82 -1,27% 1,71% 2.080.200
23/10/2012 34,98 36,36 34,91 36,28 +2,69% 4,15% 2.410.700
22/10/2012 35,25 35,46 35,01 35,33 +0,03% 1,28% 1.269.600
19/10/2012 35,62 35,75 35,14 35,32 -0,62% 1,71% 2.698.100
18/10/2012 35,61 35,85 35,47 35,54 -0,03% 1,07% 2.705.200
17/10/2012 35,31 35,75 35,31 35,55 +0,85% 1,25% 3.303.700
16/10/2012 35,07 35,52 34,84 35,25 +0,71% 1,94% 2.119.700
15/10/2012 34,92 35,18 34,55 35,00 +0,63% 1,80% 2.211.600
12/10/2012 34,47 34,90 34,40 34,78 +1,08% 1,45% 3.306.500
11/10/2012 34,58 34,70 34,21 34,41 +0,15% 1,42% 3.414.100
10/10/2012 34,94 35,01 34,20 34,36 -1,26% 2,32% 2.443.700
09/10/2012 35,22 35,28 34,68 34,80 -1,19% 1,70% 2.125.400