🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 69,66 70,26 69,54 70,24 +0,76% 1,03% 849.100
01/02/2019 69,48 70,31 68,75 69,71 +0,59% 2,25% 711.900
31/01/2019 69,76 69,76 68,68 69,30 -0,17% 1,55% 1.197.000
30/01/2019 68,91 69,64 68,06 69,42 +1,05% 2,29% 637.500
29/01/2019 68,71 68,96 68,05 68,70 +0,56% 1,32% 705.500
28/01/2019 68,63 68,87 68,15 68,32 -1,46% 1,05% 756.600
25/01/2019 69,12 69,56 67,03 69,33 +1,05% 3,66% 680.600
24/01/2019 68,47 69,24 67,81 68,61 +0,22% 2,09% 702.900
23/01/2019 68,40 68,50 67,77 68,46 +0,10% 1,07% 1.266.200
22/01/2019 69,01 69,23 68,02 68,39 -1,30% 1,75% 1.061.100
18/01/2019 68,55 69,81 68,06 69,29 +1,99% 2,55% 2.155.800
17/01/2019 66,91 68,36 66,74 67,94 +1,36% 2,42% 1.193.300
16/01/2019 67,67 68,16 66,77 67,03 +0,04% 2,05% 1.689.200
15/01/2019 68,28 68,45 66,72 67,00 -1,89% 2,53% 1.638.700
14/01/2019 67,76 68,42 66,81 68,29 -0,16% 2,38% 900.400
11/01/2019 68,35 68,82 67,70 68,40 -0,48% 1,64% 924.300
10/01/2019 68,36 68,77 67,72 68,73 +0,09% 1,54% 1.380.200
09/01/2019 68,34 69,33 67,99 68,67 +1,19% 1,96% 1.362.300
08/01/2019 68,02 68,52 67,25 67,86 +0,92% 1,87% 1.166.800
07/01/2019 67,01 67,81 66,56 67,24 +0,48% 1,87% 1.584.200
04/01/2019 66,00 67,45 65,90 66,92 +2,99% 2,35% 1.391.600
03/01/2019 66,73 67,97 64,56 64,98 -3,46% 5,11% 1.693.600
02/01/2019 66,77 67,90 66,38 67,31 -1,15% 2,28% 1.121.300
31/12/2018 66,94 68,12 66,73 68,09 +2,58% 2,08% 1.278.300
28/12/2018 67,37 67,60 66,11 66,38 -0,95% 2,21% 707.300
27/12/2018 65,04 67,08 64,65 67,02 +1,59% 3,74% 957.400
26/12/2018 63,42 66,05 62,90 65,97 +4,53% 4,97% 1.061.800
24/12/2018 64,77 64,94 63,08 63,11 -2,55% 2,87% 641.100
21/12/2018 66,81 67,53 64,68 64,76 -2,53% 4,27% 2.531.200
20/12/2018 66,69 67,17 65,73 66,44 -0,39% 2,16% 1.342.500