🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

200,56 USD

Máx. histórico

200,56

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

120,94 – 203,13

Variación hoy

+0,86%

Cierre anterior

198,85

Rango de hoy

197,01 – 203,13

Volumen hoy

1.872.809

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,19 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,79%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 154,45 155,33 151,49 154,43 -0,71% 2,49% 1.124.500
11/05/2026 156,41 157,00 153,95 155,54 -0,73% 1,95% 774.000
08/05/2026 153,22 156,99 153,22 156,69 +3,18% 2,46% 1.054.200
07/05/2026 152,94 153,69 151,00 151,86 +0,41% 1,76% 1.095.000
06/05/2026 153,94 156,10 149,76 151,24 -1,20% 4,12% 1.388.200
05/05/2026 148,90 153,50 143,90 153,08 +9,57% 6,45% 1.947.900
04/05/2026 142,99 143,20 136,13 139,71 -5,11% 4,94% 2.577.000
01/05/2026 148,59 149,50 146,74 147,23 -0,45% 1,86% 706.600
30/04/2026 150,80 150,80 147,14 147,89 -0,60% 2,43% 1.287.100
29/04/2026 147,38 149,07 146,92 148,79 +0,96% 1,46% 1.077.600
28/04/2026 149,12 149,20 146,74 147,38 -0,49% 1,65% 985.500
27/04/2026 147,83 149,41 147,48 148,10 +0,37% 1,31% 931.300
24/04/2026 148,94 149,36 146,86 147,56 -1,46% 1,68% 772.400
23/04/2026 149,34 150,64 147,78 149,75 +0,88% 1,92% 787.100
22/04/2026 151,68 151,92 148,42 148,44 -1,68% 2,31% 760.400
21/04/2026 149,59 151,78 148,58 150,98 +1,12% 2,14% 1.050.600
20/04/2026 146,34 149,39 145,00 149,31 +1,36% 3,00% 920.800
17/04/2026 146,29 148,29 145,93 147,30 +0,20% 1,61% 1.258.900
16/04/2026 143,70 147,67 142,91 147,01 +2,08% 3,31% 1.324.600
15/04/2026 144,23 145,11 143,44 144,02 -0,61% 1,16% 823.500
14/04/2026 143,52 145,11 142,42 144,91 +0,72% 1,87% 925.900
13/04/2026 143,54 144,55 142,22 143,88 +0,57% 1,62% 1.077.500
10/04/2026 144,83 146,28 142,75 143,06 -1,22% 2,44% 947.000
09/04/2026 146,47 147,88 143,44 144,83 -1,22% 3,03% 1.357.100
08/04/2026 144,99 146,96 143,71 146,62 +1,45% 2,24% 1.102.900
07/04/2026 145,54 147,51 144,32 144,53 -0,65% 2,19% 1.008.300
06/04/2026 144,87 145,59 144,26 145,47 -0,23% 0,92% 657.800
02/04/2026 143,58 147,26 143,29 145,81 +1,04% 2,77% 788.600
01/04/2026 142,65 146,24 142,33 144,31 +0,75% 2,74% 917.000
31/03/2026 143,21 145,35 141,91 143,23 +1,24% 2,40% 1.228.300