🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 6 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 128,49 128,93 126,50 126,72 -1,22% 1,89% 651.200
15/09/2021 128,57 129,84 127,76 128,29 +0,01% 1,62% 804.400
14/09/2021 127,99 129,99 127,61 128,28 +0,73% 1,86% 1.456.200
13/09/2021 126,68 128,46 125,58 127,35 +1,26% 2,27% 1.293.500
10/09/2021 124,23 126,29 123,70 125,76 +1,87% 2,08% 888.300
09/09/2021 123,90 125,88 122,94 123,45 -0,26% 2,37% 1.366.100
08/09/2021 122,43 123,85 122,43 123,77 +0,72% 1,16% 619.100
07/09/2021 123,81 123,98 122,31 122,88 -0,56% 1,35% 757.700
03/09/2021 123,93 124,19 122,74 123,57 -0,37% 1,17% 750.300
02/09/2021 123,54 124,04 122,81 124,03 +0,90% 1,00% 785.800
01/09/2021 124,54 124,69 121,18 122,92 -1,38% 2,82% 928.100
31/08/2021 125,63 125,85 123,81 124,64 -0,72% 1,62% 1.367.000
30/08/2021 125,00 126,19 124,75 125,54 +0,78% 1,15% 703.900
27/08/2021 123,34 124,75 122,82 124,57 +1,39% 1,56% 590.900
26/08/2021 123,97 124,01 122,41 122,86 -1,02% 1,29% 552.500
25/08/2021 122,78 124,48 121,56 124,13 +1,12% 2,38% 590.300
24/08/2021 123,65 123,86 122,70 122,76 -0,64% 0,94% 537.600
23/08/2021 123,43 124,90 123,15 123,55 +0,42% 1,42% 713.300
20/08/2021 122,42 123,19 121,92 123,03 +0,74% 1,04% 886.700
19/08/2021 120,53 122,98 120,46 122,13 +0,50% 2,09% 900.400
18/08/2021 123,42 124,01 121,43 121,52 -2,15% 2,09% 1.085.100
17/08/2021 125,00 125,07 122,70 124,19 -1,07% 1,90% 784.700
16/08/2021 123,48 125,59 123,19 125,53 +1,31% 1,94% 872.200
13/08/2021 122,29 124,55 122,10 123,91 +1,33% 2,00% 744.500
12/08/2021 123,78 124,07 122,07 122,28 -0,86% 1,62% 976.800
11/08/2021 122,60 124,68 122,31 123,34 +0,85% 1,93% 905.400
10/08/2021 123,14 123,45 122,08 122,30 -0,41% 1,11% 823.800
09/08/2021 123,85 124,12 122,75 122,80 -1,16% 1,11% 735.800
06/08/2021 124,57 125,27 123,66 124,24 +0,06% 1,29% 804.100
05/08/2021 125,63 126,65 123,43 124,16 -1,10% 2,56% 977.500