🇺🇸 EXPD — Expeditors International of Washington, Inc.
Industriales MantenerPrecio actual
204,31 USD
Máx. histórico
204,31
0 días
Split 2:1 del 26/06/2006
Caída desde máximo
En máximo
Rango 52 semanas
128,10 – 206,23
Variación hoy
+1,87%
Cierre anterior
200,56
Rango de hoy
197,75 – 206,23
Volumen hoy
1.770.921
Peor caída histórica
-58,07%
03/07/2006 → 09/03/2009
Recuperado en 638 días
Volatilidad anualizada ⓘ
35,03%
- Nombre completo
- Expeditors International of Washington, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 20.389
- PER ⓘ
- 29,74 (puede no estar actualizado)
- Dividend yield
- 0,81% (puede no estar actualizado)
- Precio objetivo analistas
- 181,47 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1984
- Precio actualizado
- hace 23 horas
Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,2500 USD |
| 29/11/2010 | 0,2000 USD |
| 27/05/2010 | 0,2000 USD |
| 27/11/2009 | 0,1900 USD |
| 28/05/2009 | 0,1900 USD |
| 26/11/2008 | 0,1600 USD |
| 29/05/2008 | 0,1600 USD |
| 29/11/2007 | 0,1400 USD |
| 30/05/2007 | 0,1400 USD |
| 29/11/2006 | 0,1100 USD |
| 30/05/2006 | 0,1100 USD |
| 29/11/2005 | 0,0750 USD |
| 27/05/2005 | 0,0750 USD |
| 29/11/2004 | 0,0550 USD |
| 27/05/2004 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 26/06/2006 | 2:1 |
| 25/06/2002 | 2:1 |
| 01/06/1999 | 2:1 |
| 12/12/1996 | 2:1 |
| 12/11/1993 | 2:1 |
| 26/09/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 105,12 | 105,87 | 104,22 | 104,92 | -1,19% | 1,57% | 1.407.200 |
| 04/01/2023 | 105,56 | 107,11 | 104,78 | 106,18 | +1,14% | 2,21% | 1.623.100 |
| 03/01/2023 | 104,55 | 105,15 | 103,79 | 104,98 | +1,02% | 1,30% | 1.109.700 |
| 30/12/2022 | 104,31 | 104,92 | 102,75 | 103,92 | -1,23% | 2,08% | 755.800 |
| 29/12/2022 | 104,45 | 106,33 | 104,39 | 105,21 | +1,01% | 1,86% | 722.500 |
| 28/12/2022 | 106,74 | 106,99 | 104,09 | 104,16 | -2,12% | 2,72% | 616.500 |
| 27/12/2022 | 107,31 | 107,31 | 106,02 | 106,42 | -0,83% | 1,20% | 777.700 |
| 23/12/2022 | 107,02 | 107,77 | 106,52 | 107,31 | +0,38% | 1,17% | 568.300 |
| 22/12/2022 | 106,64 | 106,98 | 105,19 | 106,90 | -0,65% | 1,68% | 1.294.700 |
| 21/12/2022 | 108,21 | 108,69 | 106,97 | 107,60 | +0,65% | 1,59% | 963.800 |
| 20/12/2022 | 108,28 | 108,71 | 106,25 | 106,90 | -1,03% | 2,27% | 1.492.800 |
| 19/12/2022 | 108,79 | 109,74 | 106,89 | 108,01 | -0,49% | 2,62% | 1.171.600 |
| 16/12/2022 | 108,33 | 109,53 | 107,85 | 108,54 | -0,71% | 1,55% | 3.095.200 |
| 15/12/2022 | 111,66 | 111,98 | 108,91 | 109,32 | -3,08% | 2,75% | 1.540.200 |
| 14/12/2022 | 111,82 | 115,07 | 111,68 | 112,79 | +0,32% | 3,03% | 2.237.800 |
| 13/12/2022 | 116,57 | 116,97 | 111,89 | 112,43 | -0,75% | 4,36% | 1.611.900 |
| 12/12/2022 | 107,87 | 113,79 | 107,62 | 113,28 | +4,98% | 5,72% | 2.194.300 |
| 09/12/2022 | 107,80 | 108,81 | 106,46 | 107,91 | +0,06% | 2,18% | 1.417.800 |
| 08/12/2022 | 108,10 | 109,03 | 107,32 | 107,85 | +0,23% | 1,58% | 924.800 |
| 07/12/2022 | 109,77 | 110,53 | 107,33 | 107,60 | -2,35% | 2,92% | 1.894.000 |
| 06/12/2022 | 112,10 | 112,69 | 109,20 | 110,19 | -1,46% | 3,11% | 1.543.100 |
| 05/12/2022 | 115,48 | 115,65 | 111,58 | 111,82 | -3,20% | 3,52% | 1.562.900 |
| 02/12/2022 | 114,20 | 116,38 | 113,29 | 115,52 | +0,23% | 2,71% | 1.118.300 |
| 01/12/2022 | 116,47 | 116,66 | 114,23 | 115,25 | -0,70% | 2,09% | 1.426.300 |
| 30/11/2022 | 113,37 | 116,25 | 111,88 | 116,06 | +2,20% | 3,85% | 2.782.600 |
| 29/11/2022 | 112,51 | 114,03 | 111,66 | 113,56 | +1,73% | 2,11% | 2.059.600 |
| 28/11/2022 | 112,56 | 113,49 | 111,35 | 111,63 | -1,01% | 1,90% | 2.010.400 |
| 25/11/2022 | 113,61 | 114,23 | 111,18 | 112,77 | -1,07% | 2,68% | 1.428.000 |
| 23/11/2022 | 114,78 | 115,39 | 113,78 | 113,99 | -0,11% | 1,40% | 1.716.700 |
| 22/11/2022 | 111,41 | 114,33 | 111,07 | 114,12 | +0,50% | 2,93% | 1.499.500 |