🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2000 10,33 11,34 10,31 11,28 +9,23% 9,99% 364.000
23/06/2000 10,68 10,78 10,13 10,33 -3,36% 6,15% 176.400
22/06/2000 11,33 11,34 10,22 10,69 -5,39% 9,93% 434.400
21/06/2000 11,25 12,00 11,22 11,30 -0,41% 6,94% 816.400
20/06/2000 10,94 11,63 10,94 11,34 +3,86% 6,29% 1.174.400
19/06/2000 10,94 11,06 10,77 10,92 -0,71% 2,71% 278.000
16/06/2000 10,73 11,13 10,63 11,00 +3,07% 4,66% 548.800
15/06/2000 10,92 10,94 10,63 10,67 -1,73% 2,86% 488.000
14/06/2000 10,69 11,16 10,67 10,86 +2,96% 4,53% 428.800
13/06/2000 10,80 10,98 10,25 10,55 -4,39% 6,80% 710.800
12/06/2000 11,03 11,06 10,81 11,03 +2,47% 2,27% 398.400
09/06/2000 10,89 10,91 10,63 10,77 +0,15% 2,58% 334.800
08/06/2000 10,97 11,06 10,66 10,75 -2,82% 3,70% 610.000
07/06/2000 10,70 11,13 10,70 11,06 +2,53% 3,94% 576.000
06/06/2000 10,45 10,92 10,36 10,79 +3,68% 5,38% 436.800
05/06/2000 10,64 10,78 10,27 10,41 -2,63% 4,85% 380.400
02/06/2000 10,53 10,78 10,53 10,69 +3,32% 2,37% 334.000
01/06/2000 10,28 10,47 10,03 10,34 +2,00% 4,26% 747.600
31/05/2000 10,25 10,59 9,97 10,14 +0,15% 6,10% 664.000
30/05/2000 10,19 10,28 9,98 10,13 +1,73% 2,91% 613.600
26/05/2000 10,28 10,28 9,88 9,95 -3,19% 3,95% 874.800
25/05/2000 11,06 11,06 10,00 10,28 -6,27% 9,60% 696.800
24/05/2000 10,59 11,09 10,44 10,97 +4,15% 6,20% 470.000
23/05/2000 10,75 10,97 10,50 10,53 -0,74% 4,36% 461.600
22/05/2000 10,88 10,88 10,53 10,61 -2,30% 3,16% 510.000
19/05/2000 10,81 10,97 10,75 10,86 +0,14% 2,02% 354.000
18/05/2000 11,00 11,17 10,84 10,84 -3,48% 2,98% 382.400
17/05/2000 11,13 11,23 10,78 11,23 -0,14% 4,07% 502.800
16/05/2000 10,80 11,34 10,67 11,25 +5,26% 6,22% 1.148.000
15/05/2000 10,56 11,00 10,38 10,69 +0,59% 5,92% 972.800