🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 111,50 113,68 111,20 111,99 +0,61% 2,22% 1.366.200
30/04/2024 113,33 113,67 111,23 111,31 -2,18% 2,15% 2.176.300
29/04/2024 113,52 114,27 112,80 113,79 +0,43% 1,29% 1.489.600
26/04/2024 112,94 114,27 112,82 113,30 +0,13% 1,28% 1.051.200
25/04/2024 112,00 113,75 111,81 113,15 +0,25% 1,73% 1.619.100
24/04/2024 112,65 113,80 111,98 112,87 -0,18% 1,62% 1.377.400
23/04/2024 114,15 114,82 112,99 113,07 -0,89% 1,60% 1.389.100
22/04/2024 115,30 115,35 114,00 114,09 -0,45% 1,17% 1.004.400
19/04/2024 115,32 116,04 114,36 114,61 -0,13% 1,46% 3.321.000
18/04/2024 114,76 115,36 113,97 114,76 +0,37% 1,21% 835.800
17/04/2024 114,91 116,12 114,02 114,34 -1,15% 1,83% 1.010.100
16/04/2024 115,99 116,36 114,77 115,67 -0,89% 1,37% 1.316.100
15/04/2024 118,11 118,77 116,37 116,71 -0,80% 2,03% 1.219.300
12/04/2024 117,80 118,21 116,81 117,65 -0,93% 1,19% 939.700
11/04/2024 119,02 119,37 117,61 118,76 +0,37% 1,48% 1.091.000
10/04/2024 120,67 120,68 117,75 118,32 -2,21% 2,43% 839.200
09/04/2024 119,01 121,17 118,45 121,00 +2,29% 2,29% 1.376.900
08/04/2024 117,73 118,65 117,73 118,29 +0,80% 0,78% 797.100
05/04/2024 116,43 117,66 115,96 117,35 +1,03% 1,46% 789.600
04/04/2024 118,23 118,42 115,77 116,15 -1,32% 2,24% 808.100
03/04/2024 117,86 118,74 117,30 117,70 +0,09% 1,22% 848.700
02/04/2024 118,40 118,99 116,66 117,60 -1,23% 1,97% 1.068.700
01/04/2024 121,34 121,34 119,03 119,07 -2,06% 1,90% 749.100
28/03/2024 121,59 122,41 121,28 121,57 +0,27% 0,93% 797.500
27/03/2024 119,94 121,56 119,31 121,24 +1,08% 1,88% 649.400
26/03/2024 120,41 121,21 119,65 119,94 -0,10% 1,30% 1.151.300
25/03/2024 121,41 121,99 119,99 120,06 -1,34% 1,65% 1.431.300
22/03/2024 122,59 122,84 120,91 121,69 +0,12% 1,57% 805.000
21/03/2024 119,85 121,68 119,56 121,54 +1,65% 1,77% 819.600
20/03/2024 117,55 119,75 117,26 119,57 +1,61% 2,12% 936.800