🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2004 20,64 20,64 20,19 20,53 -0,56% 2,16% 1.043.400
22/04/2004 20,32 20,74 20,19 20,65 +0,95% 2,68% 1.211.200
21/04/2004 20,50 20,55 20,23 20,45 -0,44% 1,59% 1.174.800
20/04/2004 20,55 20,96 20,47 20,54 +0,37% 2,38% 1.046.400
19/04/2004 20,60 20,68 20,35 20,47 -0,73% 1,60% 1.069.400
16/04/2004 20,55 20,85 20,50 20,62 -0,05% 1,68% 1.011.200
15/04/2004 20,37 20,73 20,25 20,63 +1,55% 2,36% 1.383.400
14/04/2004 20,52 20,68 20,10 20,31 -1,00% 2,83% 1.855.200
13/04/2004 20,97 21,08 20,50 20,52 -1,61% 2,77% 1.218.600
12/04/2004 20,83 21,00 20,77 20,85 +0,24% 1,10% 929.800
08/04/2004 20,60 20,88 20,60 20,80 +0,36% 1,36% 1.632.400
07/04/2004 20,58 20,79 20,34 20,73 +0,46% 2,16% 1.517.800
06/04/2004 20,23 20,66 20,17 20,63 +1,00% 2,42% 1.982.800
05/04/2004 20,15 20,43 20,02 20,43 +0,84% 2,01% 1.275.400
02/04/2004 20,05 20,42 19,90 20,26 +2,12% 2,59% 1.114.000
01/04/2004 19,88 20,00 19,69 19,84 +0,79% 1,53% 1.319.600
31/03/2004 19,70 19,86 19,48 19,68 -0,35% 1,93% 987.200
30/03/2004 19,64 19,79 19,48 19,75 +0,41% 1,55% 1.335.200
29/03/2004 19,13 19,99 19,13 19,67 +3,07% 4,52% 2.060.600
26/03/2004 18,89 19,25 18,81 19,09 +1,09% 2,33% 1.256.400
25/03/2004 18,50 18,90 18,50 18,88 +2,33% 2,19% 1.197.400
24/03/2004 18,25 18,56 18,11 18,45 +0,99% 2,47% 1.506.600
23/03/2004 18,04 18,65 18,04 18,27 -0,25% 3,38% 1.236.600
22/03/2004 18,30 18,75 18,25 18,32 +1,02% 2,73% 1.618.800
19/03/2004 18,47 18,65 18,13 18,13 -2,00% 2,82% 1.090.800
18/03/2004 18,63 18,71 18,46 18,50 -0,78% 1,32% 1.119.800
17/03/2004 18,24 18,86 18,13 18,65 +2,76% 4,00% 1.448.000
16/03/2004 18,00 18,33 17,99 18,15 +1,51% 1,86% 1.561.200
15/03/2004 18,23 18,32 17,88 17,88 -2,69% 2,44% 1.140.600
12/03/2004 18,11 18,49 18,05 18,37 +1,55% 2,40% 1.042.600