🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

200,56 USD

Máx. histórico

200,56

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

120,94 – 203,13

Variación hoy

+0,86%

Cierre anterior

198,85

Rango de hoy

197,01 – 203,13

Volumen hoy

1.872.809

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,19 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,79%
Fecha de pago Importe por participación
27/05/2011 0,2500 USD
29/11/2010 0,2000 USD
27/05/2010 0,2000 USD
27/11/2009 0,1900 USD
28/05/2009 0,1900 USD
26/11/2008 0,1600 USD
29/05/2008 0,1600 USD
29/11/2007 0,1400 USD
30/05/2007 0,1400 USD
29/11/2006 0,1100 USD
30/05/2006 0,1100 USD
29/11/2005 0,0750 USD
27/05/2005 0,0750 USD
29/11/2004 0,0550 USD
27/05/2004 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 117,63 117,92 115,37 115,76 -2,93% 2,17% 1.486.600
10/07/2025 117,86 121,69 117,38 119,25 +1,69% 3,66% 1.196.000
09/07/2025 117,50 118,19 116,83 117,27 -0,04% 1,16% 1.141.100
08/07/2025 116,27 118,08 116,00 117,32 +0,99% 1,79% 657.800
07/07/2025 118,34 118,73 115,88 116,17 -1,87% 2,41% 825.500
03/07/2025 119,49 119,84 118,08 118,38 -0,58% 1,47% 616.700
02/07/2025 118,39 119,42 117,43 119,07 +0,92% 1,68% 923.600
01/07/2025 113,84 119,72 113,65 117,98 +3,26% 5,33% 1.210.200
30/06/2025 114,96 115,09 112,90 114,25 -0,64% 1,91% 1.208.200
27/06/2025 114,23 115,96 114,23 114,99 +1,22% 1,51% 1.967.300
26/06/2025 112,95 113,77 111,93 113,60 +1,18% 1,63% 1.057.700
25/06/2025 113,68 113,93 111,90 112,28 -1,65% 1,79% 978.200
24/06/2025 115,01 115,01 113,69 114,16 -0,20% 1,15% 919.600
23/06/2025 113,84 114,46 112,74 114,39 +0,67% 1,51% 909.600
20/06/2025 113,63 114,45 112,94 113,63 +0,49% 1,33% 2.809.600
18/06/2025 114,00 114,60 113,00 113,08 -0,64% 1,40% 1.003.900
17/06/2025 114,10 115,12 113,23 113,81 -1,13% 1,66% 1.092.100
16/06/2025 115,13 115,43 114,13 115,11 +0,74% 1,13% 970.900
13/06/2025 113,79 115,48 113,36 114,26 -0,28% 1,86% 1.416.200
12/06/2025 114,25 114,65 113,21 114,58 +0,11% 1,26% 755.900
11/06/2025 115,22 115,22 113,81 114,45 -0,42% 1,22% 1.367.100
10/06/2025 113,64 115,14 112,76 114,93 +1,71% 2,09% 884.800
09/06/2025 112,99 113,56 112,17 113,00 +0,57% 1,23% 973.700
06/06/2025 112,18 112,77 111,42 112,36 +1,09% 1,20% 1.030.000
05/06/2025 111,82 111,83 110,83 111,15 -0,38% 0,89% 941.600
04/06/2025 112,03 112,58 111,16 111,57 -0,17% 1,27% 738.200
03/06/2025 110,72 112,19 110,08 111,76 +0,49% 1,91% 859.900
02/06/2025 111,50 111,58 109,90 111,21 -1,35% 1,51% 1.446.100
30/05/2025 113,33 113,74 112,20 112,73 -0,48% 1,36% 2.573.300
29/05/2025 112,94 113,46 112,10 113,27 +1,02% 1,20% 1.565.500