🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 3 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 45,70 45,83 45,29 45,82 -0,22% 1,18% 662.700
24/12/2015 45,80 46,14 45,50 45,92 +0,20% 1,40% 356.000
23/12/2015 46,16 46,25 45,56 45,83 -0,37% 1,49% 1.272.900
22/12/2015 45,60 46,15 45,13 46,00 +1,68% 2,24% 1.210.600
21/12/2015 45,56 45,56 44,84 45,24 +0,07% 1,58% 1.641.600
18/12/2015 45,93 46,08 44,73 45,21 -2,38% 2,94% 9.505.000
17/12/2015 47,28 47,29 46,31 46,31 -1,76% 2,07% 1.370.300
16/12/2015 46,98 47,38 46,44 47,14 +1,22% 2,00% 1.454.400
15/12/2015 46,93 47,27 46,35 46,57 -0,39% 1,96% 1.712.100
14/12/2015 46,75 46,85 46,13 46,75 +0,32% 1,54% 1.919.600
11/12/2015 46,26 46,91 46,01 46,60 -0,62% 1,95% 2.709.200
10/12/2015 46,46 47,42 45,98 46,89 +1,30% 3,10% 2.256.400
09/12/2015 46,45 47,20 46,13 46,29 -0,84% 2,30% 2.601.600
08/12/2015 46,63 47,32 46,20 46,68 -1,04% 2,40% 2.739.700
07/12/2015 47,64 47,87 46,76 47,17 -1,38% 2,33% 1.816.800
04/12/2015 46,77 47,98 46,59 47,83 +2,68% 2,97% 2.184.400
03/12/2015 47,19 47,91 46,44 46,58 -1,40% 3,12% 2.137.200
02/12/2015 48,70 48,80 47,12 47,24 -3,41% 3,45% 1.977.000
01/12/2015 48,67 49,18 48,15 48,91 +0,76% 2,12% 1.674.400
30/11/2015 49,37 49,58 48,50 48,54 -1,92% 2,19% 1.634.600
27/11/2015 49,00 49,79 48,93 49,49 +0,65% 1,76% 786.700
25/11/2015 49,27 49,38 48,96 49,17 -0,12% 0,85% 762.600
24/11/2015 48,86 49,39 48,86 49,23 +0,31% 1,08% 1.293.200
23/11/2015 49,33 49,44 48,83 49,08 -0,18% 1,24% 1.107.000
20/11/2015 49,53 49,74 48,98 49,17 -0,16% 1,53% 1.590.300
19/11/2015 49,38 49,95 49,00 49,25 -0,48% 1,92% 1.282.100
18/11/2015 48,97 49,54 48,87 49,49 +0,94% 1,37% 1.040.300
17/11/2015 48,64 49,32 48,35 49,03 +1,22% 1,99% 1.710.000
16/11/2015 48,01 48,48 47,59 48,44 +0,79% 1,85% 934.200
13/11/2015 48,58 49,01 47,86 48,06 -1,19% 2,37% 1.262.600