🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 50,76 51,14 50,39 50,49 -1,46% 1,48% 1.021.500
12/09/2016 50,40 51,41 50,27 51,24 +1,32% 2,26% 1.133.500
09/09/2016 51,14 51,78 50,57 50,57 -1,75% 2,37% 1.030.400
08/09/2016 51,54 51,86 51,31 51,47 -0,23% 1,07% 986.100
07/09/2016 51,50 51,90 51,42 51,59 -0,29% 0,93% 942.900
06/09/2016 51,36 51,74 50,98 51,74 +0,82% 1,48% 1.107.500
02/09/2016 51,30 51,64 51,05 51,32 +0,29% 1,15% 775.400
01/09/2016 50,94 51,23 50,51 51,17 +1,03% 1,41% 1.144.400
31/08/2016 51,12 51,15 50,43 50,65 -1,15% 1,41% 1.227.100
30/08/2016 51,13 51,29 50,99 51,24 +0,33% 0,59% 746.200
29/08/2016 51,17 51,17 50,50 51,07 +0,00% 1,31% 571.800
26/08/2016 51,08 51,40 50,94 51,07 -0,29% 0,90% 1.029.800
25/08/2016 51,42 51,42 51,10 51,22 -0,39% 0,62% 589.000
24/08/2016 51,24 51,50 51,10 51,42 +0,43% 0,78% 594.700
23/08/2016 51,26 51,36 51,09 51,20 +0,18% 0,53% 638.500
22/08/2016 50,89 51,20 50,89 51,11 -0,14% 0,61% 718.600
19/08/2016 50,73 51,19 50,47 51,18 +0,81% 1,42% 915.300
18/08/2016 50,93 51,05 50,58 50,77 -0,47% 0,92% 1.052.200
17/08/2016 51,01 51,25 50,85 51,01 -0,16% 0,78% 692.900
16/08/2016 50,92 51,20 50,83 51,09 -0,10% 0,73% 607.300
15/08/2016 51,37 51,50 51,12 51,14 -0,27% 0,74% 516.100
12/08/2016 51,30 51,36 50,56 51,28 -0,04% 1,56% 833.800
11/08/2016 51,22 51,37 49,70 51,30 +0,18% 3,26% 572.500
10/08/2016 50,95 51,29 50,41 51,21 +0,29% 1,73% 905.900
09/08/2016 51,08 51,18 50,74 51,06 +0,08% 0,86% 983.600
08/08/2016 51,31 51,44 50,86 51,02 -0,27% 1,13% 925.400
05/08/2016 50,80 51,20 50,45 51,16 +1,45% 1,48% 1.240.300
04/08/2016 50,53 50,89 50,10 50,43 -1,16% 1,56% 1.813.800
03/08/2016 50,77 51,86 50,35 51,02 -0,53% 2,97% 2.422.100
02/08/2016 50,00 52,58 50,00 51,29 +3,43% 5,16% 3.167.800