🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 53,39 54,22 53,23 54,17 +1,48% 1,85% 1.267.800
31/05/2017 53,13 53,40 52,81 53,38 +0,53% 1,11% 1.314.600
30/05/2017 52,33 53,21 51,96 53,10 +0,28% 2,39% 870.700
26/05/2017 53,17 53,25 52,94 52,95 -0,58% 0,58% 777.100
25/05/2017 53,45 53,58 52,55 53,26 -0,26% 1,93% 770.400
24/05/2017 53,84 53,84 53,25 53,40 -0,34% 1,10% 1.000.300
23/05/2017 53,03 53,80 52,93 53,58 +1,00% 1,64% 1.272.700
22/05/2017 52,83 53,12 52,42 53,05 +0,57% 1,33% 1.655.600
19/05/2017 52,64 52,94 52,17 52,75 +0,27% 1,46% 1.144.900
18/05/2017 52,34 52,99 52,21 52,61 +0,69% 1,49% 1.171.000
17/05/2017 52,66 52,85 52,02 52,25 -1,56% 1,58% 1.803.200
16/05/2017 53,33 53,44 52,69 53,08 -0,56% 1,41% 1.361.500
15/05/2017 53,16 53,63 52,94 53,38 +0,60% 1,30% 1.063.300
12/05/2017 53,24 53,40 52,95 53,06 -0,38% 0,85% 894.900
11/05/2017 53,00 53,36 52,48 53,26 +0,23% 1,66% 1.486.200
10/05/2017 53,25 53,35 52,77 53,14 -0,43% 1,09% 1.645.200
09/05/2017 53,77 53,82 53,18 53,37 -0,58% 1,19% 1.563.700
08/05/2017 53,90 54,38 53,53 53,68 -1,31% 1,58% 1.482.500
05/05/2017 54,67 54,68 54,28 54,39 -0,15% 0,73% 1.170.900
04/05/2017 54,12 54,69 54,06 54,47 +0,72% 1,16% 1.336.100
03/05/2017 53,46 54,09 53,45 54,08 +0,07% 1,20% 1.615.600
02/05/2017 55,53 55,53 53,98 54,04 -3,48% 2,79% 2.276.000
01/05/2017 56,16 56,30 55,82 55,99 -0,18% 0,85% 1.484.700
28/04/2017 56,90 57,18 55,98 56,09 -1,18% 2,11% 1.523.600
27/04/2017 56,82 57,00 56,55 56,76 +0,00% 0,79% 1.603.200
26/04/2017 57,31 57,46 56,73 56,76 -0,94% 1,27% 1.200.700
25/04/2017 57,51 57,75 57,17 57,30 +0,03% 1,01% 1.003.800
24/04/2017 57,00 57,46 56,62 57,28 +1,38% 1,47% 1.571.000
21/04/2017 56,33 56,67 55,88 56,50 +0,52% 1,40% 1.798.700
20/04/2017 55,89 56,28 55,60 56,21 +0,84% 1,22% 1.412.200