🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 7 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 57,26 57,82 57,01 57,58 +0,54% 1,41% 988.600
14/07/2017 57,11 57,50 57,03 57,27 +0,28% 0,82% 808.700
13/07/2017 57,18 57,29 56,73 57,11 -0,16% 0,98% 703.700
12/07/2017 57,73 57,97 57,16 57,20 -0,50% 1,40% 1.124.100
11/07/2017 57,28 57,55 56,99 57,49 +0,58% 0,98% 970.200
10/07/2017 56,90 57,38 56,48 57,16 +0,40% 1,58% 1.348.200
07/07/2017 56,35 56,98 56,11 56,93 +1,33% 1,54% 815.400
06/07/2017 56,85 56,85 56,06 56,18 -1,32% 1,39% 1.184.400
05/07/2017 56,90 57,41 56,53 56,93 -0,11% 1,55% 1.113.800
03/07/2017 56,76 57,34 56,70 56,99 +0,90% 1,13% 633.700
30/06/2017 56,18 56,66 55,84 56,48 +0,93% 1,46% 1.197.700
29/06/2017 56,42 56,49 55,91 55,96 -0,53% 1,03% 769.400
28/06/2017 56,16 56,56 55,98 56,26 +0,86% 1,03% 893.000
27/06/2017 55,84 55,97 55,61 55,78 -0,21% 0,64% 841.600
26/06/2017 55,50 55,93 55,45 55,90 +0,98% 0,86% 974.500
23/06/2017 54,96 55,47 54,85 55,36 +1,02% 1,13% 1.171.300
22/06/2017 55,07 55,24 54,56 54,80 -0,60% 1,23% 641.400
21/06/2017 55,36 55,38 54,97 55,13 -0,34% 0,74% 996.800
20/06/2017 56,39 56,39 55,25 55,32 -1,88% 2,02% 1.676.300
19/06/2017 57,32 57,42 56,36 56,38 -1,12% 1,85% 1.463.900
16/06/2017 57,07 57,37 56,82 57,02 -0,40% 0,96% 1.952.300
15/06/2017 56,05 57,30 55,93 57,25 +1,63% 2,44% 1.355.700
14/06/2017 56,16 56,46 55,99 56,33 +0,32% 0,84% 1.491.500
13/06/2017 55,80 56,26 55,63 56,15 +0,63% 1,13% 1.133.200
12/06/2017 54,93 56,01 54,46 55,80 +1,81% 2,82% 1.793.400
09/06/2017 54,55 54,85 54,29 54,81 +0,53% 1,03% 999.300
08/06/2017 54,53 54,85 54,06 54,52 -0,07% 1,45% 988.500
07/06/2017 54,31 54,65 54,08 54,56 +0,35% 1,05% 960.200
06/06/2017 54,63 55,04 54,30 54,37 -0,55% 1,35% 1.182.600
05/06/2017 54,51 55,08 54,23 54,67 -0,13% 1,56% 1.624.700