🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

197,69 USD

Máx. histórico

204,31

1 días

Split 2:1 del 26/06/2006

Caída desde máximo

-3,24%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-3,24%

Cierre anterior

204,31

Rango de hoy

192,34 – 207,93

Volumen hoy

2.523.828

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
19.800
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,80%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 78,37 79,55 78,19 79,42 +1,38% 1,74% 1.414.300
29/04/2019 79,36 79,47 77,87 78,34 -1,19% 2,02% 938.400
26/04/2019 78,69 79,32 77,90 79,28 +0,70% 1,80% 633.200
25/04/2019 79,99 79,99 78,47 78,73 -2,20% 1,90% 938.300
24/04/2019 80,02 80,64 79,91 80,50 +0,65% 0,91% 1.071.800
23/04/2019 80,00 80,08 79,54 79,98 +0,03% 0,67% 817.700
22/04/2019 80,08 80,08 79,42 79,96 -0,58% 0,82% 687.900
18/04/2019 80,08 80,69 79,64 80,43 +0,41% 1,31% 1.095.200
17/04/2019 80,27 80,52 79,86 80,10 +0,36% 0,82% 734.300
16/04/2019 79,05 80,15 78,72 79,81 +1,09% 1,81% 998.300
15/04/2019 78,96 79,13 77,87 78,95 -0,11% 1,60% 546.900
12/04/2019 78,71 79,07 78,32 79,04 +1,09% 0,95% 674.700
11/04/2019 78,04 78,32 77,72 78,19 +0,50% 0,77% 576.700
10/04/2019 78,02 78,14 77,34 77,80 -0,01% 1,03% 760.900
09/04/2019 78,02 79,15 77,52 77,81 -0,54% 2,09% 838.300
08/04/2019 77,95 79,25 77,74 78,23 +0,15% 1,94% 645.900
05/04/2019 78,63 78,98 77,89 78,11 -0,31% 1,39% 1.056.100
04/04/2019 77,60 78,48 77,01 78,35 +0,73% 1,89% 988.400
03/04/2019 78,15 79,24 77,57 77,78 -0,40% 2,14% 1.562.300
02/04/2019 77,66 78,17 77,23 78,09 +0,63% 1,21% 1.360.400
01/04/2019 76,44 77,68 76,26 77,60 +2,24% 1,86% 1.000.900
29/03/2019 75,44 76,11 75,26 75,90 +1,24% 1,13% 1.087.200
28/03/2019 74,36 75,04 74,36 74,97 +0,93% 0,91% 683.500
27/03/2019 74,12 74,52 73,80 74,28 +0,30% 0,97% 1.208.100
26/03/2019 74,04 74,29 73,66 74,06 +0,46% 0,85% 1.328.500
25/03/2019 73,81 74,25 73,05 73,72 -0,54% 1,63% 1.308.500
22/03/2019 75,69 75,85 74,07 74,12 -2,33% 2,35% 886.700
21/03/2019 74,54 76,08 74,50 75,89 +1,43% 2,12% 607.800
20/03/2019 75,95 76,22 74,48 74,82 -1,81% 2,29% 1.046.800
19/03/2019 76,61 76,74 75,69 76,20 -0,44% 1,37% 876.400