🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 143,21 145,35 141,91 143,23 +1,24% 2,40% 1.228.300
30/03/2026 142,96 143,69 141,03 141,48 +0,18% 1,86% 796.900
27/03/2026 141,82 142,91 140,68 141,22 -1,01% 1,57% 763.900
26/03/2026 141,03 144,43 141,03 142,66 -0,36% 2,41% 721.300
25/03/2026 143,05 144,32 141,81 143,18 +0,85% 1,75% 949.600
24/03/2026 141,54 143,60 140,95 141,97 +1,02% 1,87% 1.028.000
23/03/2026 146,47 147,06 140,39 140,54 -3,97% 4,55% 2.116.100
20/03/2026 146,79 147,40 144,86 146,35 -0,60% 1,73% 1.702.200
19/03/2026 144,03 148,51 143,14 147,24 +1,81% 3,73% 1.312.700
18/03/2026 142,83 144,69 142,70 144,62 +1,02% 1,39% 855.100
17/03/2026 144,10 144,99 141,65 143,16 +0,26% 2,32% 809.300
16/03/2026 143,50 144,85 142,71 142,79 +0,17% 1,49% 931.500
13/03/2026 143,07 145,00 141,60 142,55 +0,22% 2,38% 1.176.700
12/03/2026 139,36 143,90 138,59 142,23 +1,01% 3,81% 1.744.000
11/03/2026 141,32 142,20 139,76 140,81 -0,40% 1,73% 1.301.200
10/03/2026 144,98 145,13 141,01 141,37 -2,66% 2,84% 1.987.500
09/03/2026 146,31 146,85 142,17 145,24 -1,10% 3,20% 2.174.400
06/03/2026 144,03 146,88 143,31 146,86 +0,10% 2,48% 1.790.000
05/03/2026 145,46 146,98 144,55 146,72 -0,09% 1,67% 1.375.000
04/03/2026 147,39 148,97 145,81 146,85 -0,80% 2,14% 1.018.600
03/03/2026 142,81 148,52 142,71 148,04 +1,65% 4,07% 1.611.000
02/03/2026 145,00 147,87 144,12 145,63 +0,41% 2,59% 1.578.000
27/02/2026 143,16 146,34 140,15 145,03 +0,21% 4,32% 2.158.200
26/02/2026 142,59 145,87 142,10 144,72 +2,01% 2,64% 1.610.700
25/02/2026 138,71 142,65 138,33 141,87 +2,19% 3,11% 2.242.800
24/02/2026 143,23 147,12 135,42 138,83 -7,22% 8,17% 3.193.300
23/02/2026 154,72 155,32 148,85 149,63 -4,27% 4,18% 1.733.700
20/02/2026 150,09 156,68 149,63 156,30 +3,72% 4,70% 2.547.100
19/02/2026 148,45 151,08 148,30 150,70 +0,75% 1,87% 1.153.500
18/02/2026 147,00 149,66 146,76 149,58 +1,64% 1,97% 1.601.400