🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 79,55 81,64 78,79 81,34 +2,71% 3,58% 1.304.900
15/01/2020 78,93 79,57 78,46 79,19 +0,60% 1,41% 847.800
14/01/2020 77,67 79,15 77,54 78,72 +1,43% 2,07% 1.081.500
13/01/2020 77,22 77,90 77,08 77,61 +0,52% 1,06% 888.300
10/01/2020 77,09 77,67 76,85 77,21 +0,52% 1,06% 1.075.600
09/01/2020 76,38 77,02 76,30 76,81 +0,56% 0,94% 948.800
08/01/2020 76,70 76,94 76,05 76,38 -0,33% 1,16% 989.100
07/01/2020 76,37 76,94 76,08 76,63 -0,26% 1,13% 871.800
06/01/2020 77,09 77,44 75,82 76,83 -1,34% 2,10% 872.500
03/01/2020 77,08 77,91 76,76 77,87 -0,61% 1,49% 660.200
02/01/2020 78,62 78,73 77,62 78,35 +0,42% 1,41% 1.062.400
31/12/2019 77,99 78,17 77,76 78,02 +0,04% 0,53% 596.900
30/12/2019 77,63 78,16 77,15 77,99 +0,61% 1,30% 1.136.000
27/12/2019 77,54 77,74 77,00 77,52 +0,27% 0,95% 336.300
26/12/2019 77,31 77,35 76,83 77,31 +0,01% 0,67% 420.300
24/12/2019 76,70 77,35 76,65 77,30 +0,73% 0,91% 238.200
23/12/2019 76,75 76,96 76,42 76,74 +0,38% 0,70% 799.400
20/12/2019 77,17 77,17 76,15 76,45 -0,14% 1,32% 2.357.800
19/12/2019 76,59 76,91 76,17 76,56 -0,39% 0,97% 676.200
18/12/2019 76,30 77,02 75,75 76,86 +0,34% 1,66% 1.352.300
17/12/2019 76,23 76,63 76,00 76,60 +0,45% 0,83% 1.368.500
16/12/2019 76,55 76,95 76,00 76,26 +0,14% 1,24% 928.000
13/12/2019 76,28 77,07 75,09 76,15 -0,22% 2,60% 1.260.300
12/12/2019 74,37 76,61 73,85 76,32 +2,54% 3,71% 1.013.300
11/12/2019 74,02 74,43 73,82 74,43 +0,42% 0,82% 1.083.600
10/12/2019 74,52 74,52 73,83 74,12 -0,35% 0,93% 957.300
09/12/2019 73,53 74,39 73,32 74,38 +1,13% 1,46% 1.235.400
06/12/2019 74,10 74,17 73,28 73,55 +0,56% 1,20% 768.500
05/12/2019 73,26 73,97 72,82 73,14 +0,00% 1,57% 1.127.800
04/12/2019 72,83 74,50 72,81 73,14 +0,88% 2,32% 1.560.800