🇺🇸 EXPD — Expeditors International of Washington, Inc.
Industriales MantenerPrecio actual
188,87 USD
Máx. histórico
204,31
2 días
Split 2:1 del 26/06/2006
Caída desde máximo
-7,56%
Rango 52 semanas
129,59 – 207,93
Variación hoy
-4,46%
Cierre anterior
197,69
Rango de hoy
188,05 – 200,90
Volumen hoy
1.617.760
Peor caída histórica
-58,07%
03/07/2006 → 09/03/2009
Recuperado en 638 días
Volatilidad anualizada ⓘ
35,04%
- Nombre completo
- Expeditors International of Washington, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 20.463
- PER ⓘ
- 24,00 (puede no estar actualizado)
- Dividend yield
- 0,82% (puede no estar actualizado)
- Precio objetivo analistas
- 189,47 USD (puede no estar actualizado)
- Primera cotización
- 26/09/1984
- Precio actualizado
- hace 2 horas
Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2018 | 0,4500 USD |
| 31/05/2018 | 0,4500 USD |
| 30/11/2017 | 0,4200 USD |
| 30/05/2017 | 0,4200 USD |
| 29/11/2016 | 0,4000 USD |
| 27/05/2016 | 0,4000 USD |
| 27/11/2015 | 0,3600 USD |
| 28/05/2015 | 0,3600 USD |
| 26/11/2014 | 0,3200 USD |
| 29/05/2014 | 0,3200 USD |
| 27/11/2013 | 0,3000 USD |
| 30/05/2013 | 0,3000 USD |
| 29/11/2012 | 0,2800 USD |
| 30/05/2012 | 0,2800 USD |
| 29/11/2011 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 26/06/2006 | 2:1 |
| 25/06/2002 | 2:1 |
| 01/06/1999 | 2:1 |
| 12/12/1996 | 2:1 |
| 12/11/1993 | 2:1 |
| 26/09/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 88,53 | 90,10 | 88,31 | 89,65 | +0,40% | 2,02% | 841.000 |
| 01/10/2020 | 91,12 | 91,47 | 88,86 | 89,29 | -1,36% | 2,86% | 1.080.100 |
| 30/09/2020 | 91,76 | 92,19 | 89,95 | 90,52 | -1,21% | 2,44% | 1.181.100 |
| 29/09/2020 | 91,49 | 92,12 | 90,90 | 91,63 | +0,28% | 1,33% | 690.200 |
| 28/09/2020 | 91,46 | 92,19 | 90,97 | 91,37 | +1,16% | 1,33% | 742.600 |
| 25/09/2020 | 88,87 | 90,70 | 88,31 | 90,32 | +1,07% | 2,69% | 629.600 |
| 24/09/2020 | 88,39 | 90,09 | 87,75 | 89,36 | +0,70% | 2,65% | 907.800 |
| 23/09/2020 | 89,67 | 90,70 | 88,65 | 88,74 | -0,47% | 2,29% | 1.017.100 |
| 22/09/2020 | 88,68 | 89,78 | 88,44 | 89,16 | +0,94% | 1,51% | 1.142.500 |
| 21/09/2020 | 89,97 | 90,36 | 87,30 | 88,33 | -3,27% | 3,40% | 1.008.700 |
| 18/09/2020 | 93,66 | 93,79 | 90,69 | 91,32 | -1,15% | 3,31% | 2.407.500 |
| 17/09/2020 | 90,70 | 92,79 | 90,36 | 92,38 | +0,94% | 2,68% | 1.176.100 |
| 16/09/2020 | 95,12 | 95,12 | 91,30 | 91,52 | -1,91% | 4,02% | 1.112.500 |
| 15/09/2020 | 91,25 | 93,58 | 91,03 | 93,30 | +2,29% | 2,79% | 1.372.300 |
| 14/09/2020 | 90,80 | 91,85 | 90,69 | 91,21 | +0,94% | 1,28% | 1.339.500 |
| 11/09/2020 | 88,93 | 90,64 | 88,93 | 90,36 | +1,97% | 1,92% | 1.569.800 |
| 10/09/2020 | 89,52 | 89,82 | 88,54 | 88,61 | -1,05% | 1,43% | 1.096.300 |
| 09/09/2020 | 87,67 | 90,20 | 87,24 | 89,55 | +3,57% | 3,38% | 1.011.600 |
| 08/09/2020 | 87,68 | 87,93 | 86,23 | 86,46 | -1,53% | 1,94% | 1.463.100 |
| 04/09/2020 | 89,00 | 89,40 | 86,71 | 87,80 | -0,85% | 3,02% | 866.300 |
| 03/09/2020 | 90,89 | 91,00 | 87,93 | 88,55 | -2,45% | 3,38% | 970.600 |
| 02/09/2020 | 89,58 | 91,22 | 89,58 | 90,77 | +1,22% | 1,83% | 1.284.800 |
| 01/09/2020 | 88,74 | 89,75 | 87,76 | 89,68 | +1,46% | 2,24% | 778.000 |
| 31/08/2020 | 88,83 | 89,12 | 88,00 | 88,39 | -0,55% | 1,26% | 900.900 |
| 28/08/2020 | 88,04 | 88,97 | 87,47 | 88,88 | +1,58% | 1,70% | 699.700 |
| 27/08/2020 | 87,83 | 88,13 | 87,26 | 87,50 | -0,06% | 0,99% | 1.068.400 |
| 26/08/2020 | 87,04 | 87,62 | 86,71 | 87,55 | +0,13% | 1,05% | 848.700 |
| 25/08/2020 | 87,45 | 87,64 | 86,90 | 87,44 | +0,34% | 0,85% | 621.600 |
| 24/08/2020 | 86,91 | 87,25 | 86,42 | 87,14 | +0,99% | 0,96% | 845.600 |
| 21/08/2020 | 86,74 | 86,95 | 86,06 | 86,29 | -0,66% | 1,03% | 1.232.600 |