🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 98,09 98,37 95,14 95,85 -1,71% 3,29% 1.231.200
10/02/2021 97,63 98,08 96,61 97,52 +0,62% 1,51% 1.275.800
09/02/2021 94,98 97,13 94,72 96,92 +2,41% 2,54% 888.800
08/02/2021 93,12 94,68 93,06 94,64 +1,86% 1,74% 1.004.700
05/02/2021 91,82 93,00 91,32 92,91 +1,72% 1,83% 1.053.800
04/02/2021 90,73 91,66 90,03 91,34 +0,27% 1,80% 857.400
03/02/2021 90,90 91,38 90,21 91,09 +0,46% 1,29% 1.162.600
02/02/2021 91,24 92,11 90,61 90,67 +0,20% 1,64% 855.400
01/02/2021 89,96 90,66 88,82 90,49 +1,08% 2,05% 991.600
29/01/2021 92,76 93,97 89,35 89,52 -3,74% 4,98% 1.921.200
28/01/2021 94,49 94,49 92,93 93,00 -0,97% 1,65% 1.128.600
27/01/2021 93,55 94,58 91,49 93,91 -0,51% 3,30% 1.401.600
26/01/2021 94,54 95,48 93,96 94,39 +0,45% 1,61% 1.255.400
25/01/2021 93,57 94,63 92,44 93,97 +0,21% 2,34% 1.577.600
22/01/2021 94,07 94,89 92,83 93,77 -0,28% 2,19% 1.554.000
21/01/2021 94,45 95,20 94,00 94,03 -0,09% 1,27% 637.100
20/01/2021 93,71 94,42 92,69 94,11 +1,13% 1,85% 1.128.700
19/01/2021 93,67 94,07 92,48 93,06 -0,14% 1,70% 939.800
15/01/2021 94,25 94,33 91,98 93,19 -1,32% 2,49% 1.367.100
14/01/2021 95,37 96,23 94,22 94,44 -0,24% 2,11% 1.256.500
13/01/2021 95,75 96,28 94,18 94,67 -2,47% 2,19% 1.189.100
12/01/2021 93,42 97,24 93,28 97,07 +3,30% 4,24% 1.455.300
11/01/2021 94,11 94,97 93,91 93,97 -0,48% 1,13% 1.020.300
08/01/2021 94,13 95,83 93,82 94,42 +0,30% 2,14% 1.111.400
07/01/2021 94,70 95,31 93,75 94,14 +0,09% 1,65% 1.113.200
06/01/2021 92,00 94,41 91,44 94,06 +2,17% 3,23% 1.082.400
05/01/2021 92,34 92,76 91,34 92,06 -0,27% 1,54% 789.800
04/01/2021 95,37 95,90 91,68 92,31 -2,94% 4,42% 1.310.200
31/12/2020 94,48 95,17 94,10 95,11 +0,56% 1,13% 468.900
30/12/2020 94,88 95,20 94,24 94,58 -0,08% 1,01% 567.100