🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 23 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 97,27 99,12 97,01 98,69 +2,01% 2,17% 1.384.900
18/04/2022 96,46 97,14 96,06 96,75 +0,06% 1,12% 791.300
14/04/2022 97,86 97,99 96,31 96,69 -0,70% 1,72% 3.645.300
13/04/2022 97,02 97,98 96,53 97,37 +0,65% 1,49% 1.527.000
12/04/2022 97,35 99,51 96,45 96,74 -0,19% 3,14% 1.429.000
11/04/2022 97,55 98,91 96,54 96,92 -0,94% 2,43% 1.216.000
08/04/2022 98,00 98,49 96,84 97,84 +0,12% 1,68% 1.662.500
07/04/2022 96,29 97,93 94,95 97,72 +1,43% 3,09% 1.527.900
06/04/2022 96,89 97,62 95,55 96,34 -1,10% 2,14% 1.385.500
05/04/2022 99,94 100,81 97,15 97,41 -3,04% 3,66% 1.537.300
04/04/2022 99,51 101,08 99,07 100,46 +0,44% 2,02% 1.103.900
01/04/2022 103,73 104,63 98,51 100,02 -3,04% 5,90% 1.648.900
31/03/2022 105,12 105,75 103,10 103,16 -1,87% 2,52% 2.065.600
30/03/2022 105,16 106,03 104,32 105,13 -0,19% 1,63% 899.300
29/03/2022 106,00 107,53 104,44 105,33 +0,31% 2,92% 1.016.100
28/03/2022 102,98 105,25 102,82 105,00 +2,03% 2,36% 1.026.500
25/03/2022 104,07 104,24 101,70 102,91 -0,92% 2,44% 880.200
24/03/2022 102,86 104,04 102,45 103,87 +1,47% 1,55% 706.000
23/03/2022 106,50 106,53 102,28 102,37 -3,87% 3,99% 1.159.700
22/03/2022 106,37 107,07 105,81 106,49 +0,33% 1,18% 1.076.800
21/03/2022 105,90 107,77 105,16 106,14 -0,60% 2,46% 1.238.800
18/03/2022 105,72 106,87 104,26 106,78 +0,86% 2,47% 2.238.500
17/03/2022 102,32 106,02 101,96 105,87 +2,83% 3,97% 1.493.700
16/03/2022 100,54 102,97 100,48 102,96 +3,49% 2,48% 1.292.700
15/03/2022 99,19 99,94 97,88 99,49 +1,33% 2,08% 1.128.800
14/03/2022 100,11 100,50 97,49 98,18 -1,39% 3,01% 1.037.300
11/03/2022 101,42 101,78 99,48 99,56 -1,03% 2,27% 1.022.200
10/03/2022 100,30 101,45 99,04 100,60 -0,22% 2,40% 1.076.900
09/03/2022 102,51 103,70 99,47 100,82 +0,69% 4,13% 1.273.200
08/03/2022 99,46 102,39 98,99 100,13 +0,34% 3,42% 1.971.700