🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 112,17 114,18 112,10 113,55 +0,69% 1,85% 4.586.200
18/11/2022 112,90 113,45 110,77 112,77 +1,06% 2,37% 1.814.900
17/11/2022 109,74 111,93 106,84 111,59 -0,21% 4,64% 2.041.200
16/11/2022 114,70 115,16 111,67 111,82 -3,32% 3,04% 1.738.600
15/11/2022 111,99 116,13 111,92 115,66 +3,46% 3,76% 1.827.300
14/11/2022 111,42 115,91 111,33 111,79 -0,11% 4,11% 1.971.100
11/11/2022 109,57 112,35 108,51 111,91 +2,96% 3,50% 1.652.600
10/11/2022 107,80 109,03 106,29 108,69 +3,73% 2,54% 2.165.800
09/11/2022 103,90 107,84 103,40 104,78 +0,36% 4,27% 2.621.500
08/11/2022 99,18 105,70 96,42 104,40 +9,06% 9,36% 3.267.300
07/11/2022 95,11 95,74 94,02 95,73 +0,92% 1,81% 1.532.700
04/11/2022 95,76 96,36 92,94 94,86 -0,03% 3,57% 1.520.900
03/11/2022 92,78 95,85 91,84 94,89 +1,69% 4,32% 1.052.200
02/11/2022 97,72 97,75 93,21 93,31 -5,59% 4,65% 1.690.000
01/11/2022 98,35 98,96 96,84 98,84 +1,01% 2,16% 769.300
31/10/2022 97,94 99,33 97,14 97,85 -0,03% 2,24% 1.324.000
28/10/2022 96,80 97,96 95,97 97,88 +1,54% 2,06% 929.600
27/10/2022 97,04 97,91 96,14 96,40 -0,23% 1,82% 1.039.500
26/10/2022 96,57 98,15 95,24 96,62 +0,61% 3,01% 1.118.200
25/10/2022 93,85 96,08 93,59 96,03 +2,57% 2,65% 1.446.700
24/10/2022 93,58 94,53 92,78 93,62 +0,72% 1,87% 1.531.900
21/10/2022 90,21 93,27 89,72 92,95 +3,57% 3,94% 3.899.100
20/10/2022 90,84 91,77 89,35 89,75 -1,38% 2,66% 1.099.700
19/10/2022 92,71 93,00 90,59 91,01 -1,89% 2,60% 1.133.200
18/10/2022 94,00 94,42 92,02 92,76 +0,83% 2,55% 981.600
17/10/2022 91,32 92,33 90,40 92,00 +2,26% 2,11% 1.450.100
14/10/2022 90,82 91,16 89,05 89,97 -0,25% 2,32% 1.357.800
13/10/2022 87,43 91,21 86,12 90,20 +1,50% 5,82% 1.223.700
12/10/2022 89,28 90,30 88,61 88,87 -0,20% 1,89% 1.185.600
11/10/2022 89,77 90,28 88,65 89,05 -0,80% 1,82% 890.400