🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 122,98 125,15 121,64 124,33 +0,52% 2,85% 1.247.600
01/02/2024 125,29 126,75 120,99 123,69 -2,09% 4,60% 2.104.000
31/01/2024 128,58 128,91 126,21 126,33 -1,68% 2,10% 1.587.900
30/01/2024 126,39 129,24 125,40 128,49 +0,23% 3,04% 875.800
29/01/2024 129,39 129,44 127,00 128,19 -1,34% 1,89% 866.400
26/01/2024 130,28 130,49 129,27 129,93 -0,04% 0,94% 834.500
25/01/2024 127,92 131,17 127,48 129,98 +2,20% 2,88% 1.126.900
24/01/2024 129,23 129,54 126,92 127,18 -1,03% 2,03% 645.400
23/01/2024 128,77 129,46 127,86 128,50 -0,13% 1,24% 1.250.300
22/01/2024 128,80 129,88 128,36 128,67 +0,97% 1,18% 883.400
19/01/2024 129,00 129,00 126,16 127,43 -0,94% 2,20% 1.500.800
18/01/2024 126,85 128,74 126,46 128,64 +1,64% 1,80% 979.800
17/01/2024 126,19 127,62 125,47 126,56 -0,50% 1,70% 1.063.500
16/01/2024 126,38 127,45 125,12 127,19 +0,42% 1,84% 1.323.000
12/01/2024 126,21 127,17 125,35 126,66 +0,99% 1,44% 740.500
11/01/2024 124,35 125,75 123,85 125,42 +0,27% 1,53% 1.257.200
10/01/2024 122,98 125,11 122,98 125,08 +1,82% 1,73% 999.600
09/01/2024 125,34 125,73 122,31 122,85 -2,71% 2,73% 1.241.100
08/01/2024 128,76 128,76 125,59 126,27 -1,75% 2,46% 1.381.500
05/01/2024 127,06 129,18 126,80 128,52 +1,00% 1,87% 1.079.300
04/01/2024 126,43 128,29 126,32 127,25 -0,02% 1,56% 974.000
03/01/2024 126,46 128,46 125,86 127,28 +0,16% 2,06% 1.481.300
02/01/2024 126,42 127,42 126,20 127,08 -0,09% 0,97% 784.800
29/12/2023 127,40 128,06 126,37 127,20 -0,30% 1,33% 616.300
28/12/2023 127,76 128,26 127,06 127,58 -0,23% 0,94% 525.700
27/12/2023 128,44 128,77 127,59 127,88 -0,34% 0,92% 653.600
26/12/2023 128,88 129,10 128,27 128,31 -0,47% 0,64% 830.300
22/12/2023 127,21 129,14 127,14 128,91 +1,77% 1,57% 848.900
21/12/2023 126,99 127,42 125,77 126,67 +0,99% 1,30% 977.500
20/12/2023 125,78 127,96 125,25 125,43 -0,84% 2,15% 1.213.500