🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 16 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 120,10 120,23 117,15 117,23 -2,19% 2,56% 1.298.000
15/03/2024 118,33 119,92 118,06 119,86 +0,82% 1,57% 3.087.100
14/03/2024 121,21 121,21 117,90 118,89 -2,08% 2,73% 1.077.600
13/03/2024 121,52 122,58 120,83 121,41 -0,09% 1,44% 929.400
12/03/2024 120,65 122,58 120,65 121,52 +0,65% 1,60% 1.205.000
11/03/2024 120,90 122,28 120,67 120,73 -0,44% 1,33% 1.249.500
08/03/2024 122,50 122,60 120,57 121,26 -0,66% 1,66% 1.207.100
07/03/2024 121,38 122,75 120,98 122,06 +0,87% 1,46% 1.166.200
06/03/2024 119,87 121,46 119,65 121,01 +1,57% 1,51% 1.064.600
05/03/2024 119,37 120,15 118,43 119,14 -0,68% 1,44% 1.705.800
04/03/2024 120,25 121,09 119,70 119,96 -0,56% 1,16% 1.014.600
01/03/2024 119,05 120,73 118,12 120,64 +0,87% 2,19% 1.686.200
29/02/2024 119,61 120,67 117,97 119,60 +0,70% 2,26% 2.123.600
28/02/2024 118,17 119,23 117,82 118,77 +0,03% 1,19% 1.117.900
27/02/2024 119,31 119,52 117,90 118,73 -0,48% 1,36% 1.022.700
26/02/2024 119,62 120,05 117,97 119,30 -0,71% 1,74% 1.736.300
23/02/2024 121,28 121,79 119,70 120,15 -0,62% 1,72% 927.600
22/02/2024 117,47 121,35 117,47 120,90 +2,54% 3,30% 1.456.600
21/02/2024 115,90 118,22 115,86 117,90 +2,02% 2,04% 1.665.000
20/02/2024 117,68 119,59 114,00 115,57 -6,92% 4,75% 2.688.900
16/02/2024 124,86 126,03 124,13 124,16 -1,40% 1,52% 1.458.700
15/02/2024 126,05 126,72 125,60 125,92 +0,14% 0,89% 831.000
14/02/2024 125,81 126,45 124,51 125,74 +0,38% 1,54% 760.800
13/02/2024 125,30 125,63 124,10 125,26 -1,02% 1,22% 708.900
12/02/2024 127,28 127,77 126,20 126,55 -0,64% 1,23% 784.200
09/02/2024 126,99 127,39 125,52 127,36 +0,14% 1,47% 887.700
08/02/2024 127,34 127,47 125,16 127,18 -0,34% 1,81% 941.600
07/02/2024 126,96 128,37 126,14 127,61 +1,27% 1,76% 1.046.100
06/02/2024 125,00 127,46 124,86 126,01 +1,16% 2,08% 800.000
05/02/2024 123,52 124,96 123,18 124,57 +0,19% 1,44% 816.600