🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 19,03 19,23 18,78 18,83 -0,58% 2,39% 1.091.200
27/01/2004 19,21 19,28 18,79 18,94 -1,12% 2,58% 944.200
26/01/2004 19,15 19,28 19,07 19,15 -0,57% 1,12% 1.211.000
23/01/2004 19,13 19,39 19,09 19,26 +0,44% 1,59% 779.800
22/01/2004 19,58 19,60 19,14 19,18 -2,29% 2,32% 1.403.400
21/01/2004 19,21 19,65 19,18 19,63 +1,82% 2,45% 1.072.800
20/01/2004 19,20 19,39 19,10 19,28 +0,39% 1,48% 850.600
16/01/2004 18,88 19,25 18,82 19,20 +2,13% 2,30% 871.600
15/01/2004 19,14 19,25 18,75 18,80 -1,75% 2,61% 1.183.400
14/01/2004 18,81 19,32 18,75 19,14 +2,03% 3,03% 1.567.000
13/01/2004 18,95 19,06 18,50 18,76 -1,06% 2,96% 978.000
12/01/2004 18,67 19,03 18,61 18,96 +1,77% 2,25% 1.014.400
09/01/2004 18,42 19,02 18,42 18,63 -0,98% 3,29% 1.308.400
08/01/2004 19,11 19,30 18,66 18,81 -0,53% 3,35% 883.600
07/01/2004 18,86 19,08 18,63 18,91 -0,73% 2,36% 1.130.200
06/01/2004 19,05 19,10 18,83 19,05 -0,63% 1,42% 1.103.000
05/01/2004 18,74 19,17 18,47 19,17 +3,06% 3,76% 1.672.400
02/01/2004 18,88 19,13 18,60 18,60 -1,22% 2,81% 1.449.000
31/12/2003 18,93 18,93 18,75 18,83 -0,50% 0,95% 1.009.000
30/12/2003 19,21 19,33 18,81 18,93 -2,10% 2,71% 1.384.800
29/12/2003 19,03 19,35 18,96 19,33 +2,03% 2,02% 1.106.400
26/12/2003 18,75 19,05 18,69 18,95 +1,01% 1,92% 479.400
24/12/2003 18,73 18,83 18,63 18,76 -0,32% 1,04% 503.200
23/12/2003 18,83 18,88 18,50 18,82 +0,03% 1,99% 1.018.600
22/12/2003 18,73 18,87 18,56 18,81 +0,94% 1,68% 704.800
19/12/2003 18,88 19,02 18,41 18,64 -1,04% 3,23% 1.546.800
18/12/2003 18,63 18,95 18,50 18,83 +0,53% 2,42% 1.069.600
17/12/2003 18,85 18,95 18,52 18,73 -0,77% 2,28% 1.274.800
16/12/2003 18,76 18,98 18,65 18,88 +0,40% 1,76% 809.400
15/12/2003 19,37 19,50 18,72 18,80 -1,65% 4,03% 1.276.200