🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2004 17,94 18,38 17,85 18,09 +0,25% 2,93% 1.886.800
10/03/2004 18,66 18,70 18,05 18,05 -3,30% 3,51% 2.108.600
09/03/2004 18,95 18,95 18,59 18,66 -1,61% 1,90% 1.282.200
08/03/2004 19,31 19,40 18,79 18,97 -1,81% 3,13% 1.339.400
05/03/2004 19,00 19,50 18,87 19,32 +0,94% 3,29% 1.324.000
04/03/2004 18,94 19,14 18,76 19,14 +0,79% 2,03% 1.168.400
03/03/2004 19,13 19,18 18,92 18,99 -1,25% 1,36% 1.028.400
02/03/2004 18,98 19,59 18,95 19,23 +1,05% 3,35% 2.216.000
01/03/2004 19,15 19,19 18,81 19,03 -1,12% 1,98% 1.206.200
27/02/2004 19,14 19,33 18,91 19,24 +0,44% 2,19% 1.236.800
26/02/2004 19,11 19,20 18,88 19,16 +0,45% 1,70% 707.600
25/02/2004 19,07 19,20 18,84 19,07 +1,03% 1,86% 813.600
24/02/2004 18,92 19,21 18,76 18,88 -0,03% 2,40% 1.418.800
23/02/2004 19,02 19,20 18,76 18,88 -1,10% 2,34% 1.333.200
20/02/2004 19,09 19,28 18,98 19,09 +0,32% 1,57% 1.148.200
19/02/2004 19,42 19,45 19,01 19,03 -1,45% 2,29% 1.543.200
18/02/2004 19,60 19,65 19,20 19,31 -1,66% 2,30% 1.307.000
17/02/2004 19,78 19,96 19,58 19,64 -0,05% 1,92% 917.600
13/02/2004 19,85 20,03 19,50 19,65 -1,13% 2,65% 1.492.400
12/02/2004 19,85 20,03 19,67 19,87 -0,20% 1,79% 884.800
11/02/2004 20,35 20,35 19,36 19,91 -1,99% 4,86% 2.489.600
10/02/2004 19,61 20,50 19,30 20,32 +1,42% 6,14% 2.228.600
09/02/2004 19,85 20,06 19,68 20,03 +0,40% 1,94% 1.166.000
06/02/2004 19,29 20,00 19,16 19,95 +6,31% 4,36% 2.475.400
05/02/2004 18,58 18,91 18,56 18,77 +0,78% 1,86% 2.057.200
04/02/2004 18,95 19,03 18,42 18,62 -1,74% 3,19% 1.630.400
03/02/2004 18,95 19,16 18,76 18,95 +0,29% 2,14% 946.600
02/02/2004 18,68 19,13 18,64 18,90 +1,02% 2,62% 1.311.400
30/01/2004 19,03 19,03 18,64 18,71 -1,53% 2,05% 741.200
29/01/2004 18,87 19,15 18,75 19,00 +0,90% 2,09% 819.800