🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 3 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 34,50 34,72 34,36 34,49 -0,86% 1,04% 2.665.100
11/01/2010 34,61 35,12 34,44 34,79 +0,40% 1,96% 2.296.600
08/01/2010 34,29 35,08 34,29 34,65 +1,05% 2,30% 3.329.500
07/01/2010 34,40 34,53 34,01 34,29 -0,61% 1,51% 1.186.400
06/01/2010 35,17 35,35 34,43 34,50 -2,32% 2,62% 2.028.700
05/01/2010 34,99 35,34 34,87 35,32 +0,68% 1,34% 1.393.500
04/01/2010 35,09 35,18 34,84 35,08 +0,89% 0,97% 1.062.400
31/12/2009 35,54 35,56 34,73 34,77 -1,84% 2,34% 770.300
30/12/2009 35,24 35,62 35,23 35,42 +0,20% 1,11% 715.400
29/12/2009 35,43 35,48 35,19 35,35 -0,08% 0,82% 684.700
28/12/2009 35,39 35,59 35,11 35,38 +0,00% 1,36% 676.800
24/12/2009 35,45 35,61 35,26 35,38 +0,23% 0,99% 290.200
23/12/2009 35,33 35,42 34,91 35,30 +0,14% 1,44% 827.000
22/12/2009 35,15 35,40 35,05 35,25 +0,40% 1,00% 964.400
21/12/2009 34,75 35,29 34,75 35,11 +1,21% 1,55% 1.309.500
18/12/2009 34,87 35,05 34,46 34,69 +0,14% 1,69% 2.681.700
17/12/2009 34,39 34,81 34,04 34,64 -0,20% 2,24% 2.132.200
16/12/2009 34,33 35,00 34,30 34,71 +1,43% 2,04% 2.492.700
15/12/2009 33,54 34,31 33,40 34,22 +1,27% 2,71% 1.793.600
14/12/2009 33,33 33,91 33,06 33,79 +3,52% 2,55% 1.733.800
11/12/2009 32,64 32,80 32,44 32,64 +0,90% 1,10% 1.118.300
10/12/2009 32,65 32,84 32,22 32,35 -0,64% 1,90% 1.239.800
09/12/2009 32,66 32,67 32,12 32,56 -0,31% 1,68% 1.173.000
08/12/2009 32,47 32,82 32,10 32,66 -0,09% 2,22% 1.258.200
07/12/2009 32,89 33,14 32,60 32,69 -1,15% 1,64% 1.048.200
04/12/2009 33,05 33,52 32,61 33,07 +1,82% 2,75% 1.304.700
03/12/2009 32,83 33,45 32,44 32,48 -0,67% 3,08% 1.327.100
02/12/2009 32,26 32,80 32,21 32,70 +1,68% 1,83% 1.214.500
01/12/2009 32,37 32,59 32,12 32,16 +0,72% 1,45% 1.500.800
30/11/2009 31,92 32,09 31,46 31,93 -0,53% 1,97% 1.432.300