🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

204,31 USD

Máx. histórico

204,31

0 días

Split 2:1 del 26/06/2006

Caída desde máximo

En máximo

Rango 52 semanas

128,10 – 206,23

Variación hoy

+1,87%

Cierre anterior

200,56

Rango de hoy

197,75 – 206,23

Volumen hoy

1.770.921

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.389
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
181,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 16 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,77%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 112,94 113,46 112,10 113,27 +1,02% 1,20% 1.565.500
28/05/2025 114,23 114,46 112,01 112,13 -1,88% 2,14% 1.438.300
27/05/2025 113,56 114,90 112,70 114,28 +1,62% 1,94% 1.519.500
23/05/2025 111,33 113,22 110,82 112,46 -1,08% 2,16% 1.102.900
22/05/2025 113,07 114,28 112,28 113,69 +0,19% 1,77% 1.396.700
21/05/2025 115,09 115,55 113,30 113,47 -2,52% 1,95% 1.389.000
20/05/2025 118,14 118,43 115,94 116,40 -1,47% 2,11% 1.170.500
19/05/2025 117,08 118,33 117,01 118,14 -0,16% 1,13% 1.149.400
16/05/2025 115,71 118,44 115,47 118,33 +2,90% 2,57% 3.300.500
15/05/2025 114,11 115,08 113,55 115,00 +0,64% 1,34% 936.600
14/05/2025 114,80 114,80 113,54 114,27 -0,90% 1,10% 1.237.800
13/05/2025 116,86 116,86 114,86 115,31 -0,66% 1,71% 1.230.700
12/05/2025 113,37 116,77 113,33 116,08 +6,40% 3,03% 1.809.300
09/05/2025 110,29 110,62 108,40 109,10 -1,03% 2,01% 916.000
08/05/2025 109,32 111,25 108,36 110,24 +2,08% 2,64% 1.409.300
07/05/2025 107,18 110,00 106,22 107,99 +1,70% 3,53% 3.163.200
06/05/2025 106,96 109,17 106,00 106,18 -5,00% 2,96% 2.507.400
05/05/2025 111,58 112,51 110,53 111,77 -0,73% 1,77% 1.146.700
02/05/2025 111,16 113,50 110,79 112,59 +2,72% 2,44% 987.500
01/05/2025 110,03 111,18 109,04 109,61 -0,27% 1,94% 1.108.600
30/04/2025 108,03 110,11 106,91 109,91 +1,43% 2,96% 1.324.000
29/04/2025 108,03 108,99 107,62 108,36 -0,30% 1,27% 1.125.500
28/04/2025 108,98 110,19 107,73 108,69 +0,10% 2,26% 1.143.100
25/04/2025 110,10 110,81 107,57 108,58 -2,16% 2,94% 1.327.000
24/04/2025 107,14 111,40 106,99 110,98 +3,63% 4,12% 1.617.800
23/04/2025 109,11 110,35 106,36 107,09 -0,02% 3,66% 1.505.100
22/04/2025 105,59 107,29 105,01 107,11 +2,21% 2,16% 1.134.000
21/04/2025 105,67 105,96 103,76 104,79 -1,79% 2,08% 1.229.200
17/04/2025 106,40 107,43 105,79 106,70 +1,16% 1,54% 1.288.300
16/04/2025 108,77 110,18 105,07 105,48 -4,14% 4,70% 1.480.400