🇺🇸 EXPD — Expeditors International of Washington, Inc.

Industriales Mantener
← Volver

Precio actual

188,87 USD

Máx. histórico

204,31

2 días

Split 2:1 del 26/06/2006

Caída desde máximo

-7,56%

Rango 52 semanas

129,59 – 207,93

Variación hoy

-4,46%

Cierre anterior

197,69

Rango de hoy

188,05 – 200,90

Volumen hoy

1.617.760

Peor caída histórica

-58,07%

03/07/2006 → 09/03/2009

Recuperado en 638 días

Volatilidad anualizada ⓘ

35,04%

Información
Nombre completo
Expeditors International of Washington, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
20.463
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
189,47 USD (puede no estar actualizado)
Primera cotización
26/09/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local export and import laws. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 0,84%
Fecha de pago Importe por participación
30/11/2018 0,4500 USD
31/05/2018 0,4500 USD
30/11/2017 0,4200 USD
30/05/2017 0,4200 USD
29/11/2016 0,4000 USD
27/05/2016 0,4000 USD
27/11/2015 0,3600 USD
28/05/2015 0,3600 USD
26/11/2014 0,3200 USD
29/05/2014 0,3200 USD
27/11/2013 0,3000 USD
30/05/2013 0,3000 USD
29/11/2012 0,2800 USD
30/05/2012 0,2800 USD
29/11/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/06/2006 2:1
25/06/2002 2:1
01/06/1999 2:1
12/12/1996 2:1
12/11/1993 2:1
26/09/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 42,09 42,63 41,87 42,60 +1,04% 1,81% 1.308.200
04/09/2014 41,95 42,57 41,73 42,16 +0,76% 2,00% 1.355.900
03/09/2014 41,74 42,00 41,57 41,84 +0,43% 1,03% 1.306.000
02/09/2014 41,34 41,81 41,34 41,66 +0,87% 1,14% 781.600
29/08/2014 41,39 41,41 41,09 41,30 +0,27% 0,77% 770.300
28/08/2014 41,46 41,58 41,12 41,19 -0,84% 1,11% 706.500
27/08/2014 41,64 41,75 41,17 41,54 -0,24% 1,39% 702.800
26/08/2014 41,76 42,00 41,59 41,64 -0,34% 0,98% 1.073.100
25/08/2014 41,50 41,94 41,46 41,78 +0,87% 1,16% 1.309.100
22/08/2014 41,12 41,55 40,89 41,42 +0,93% 1,61% 1.332.100
21/08/2014 41,24 41,44 41,00 41,04 -0,46% 1,07% 1.156.000
20/08/2014 41,83 41,85 41,20 41,23 -0,75% 1,55% 1.318.600
19/08/2014 41,41 41,57 41,09 41,54 +0,51% 1,16% 1.018.400
18/08/2014 40,79 41,34 40,69 41,33 +1,80% 1,59% 1.017.200
15/08/2014 41,41 41,41 40,47 40,60 -1,31% 2,27% 1.740.800
14/08/2014 40,73 41,23 40,73 41,14 +0,96% 1,23% 948.900
13/08/2014 41,01 41,01 40,70 40,75 -0,32% 0,76% 1.137.600
12/08/2014 40,81 41,06 40,64 40,88 -0,15% 1,03% 1.333.100
11/08/2014 40,91 41,07 40,79 40,94 +0,66% 0,68% 1.300.800
08/08/2014 40,33 40,72 40,33 40,67 +0,87% 0,97% 2.282.300
07/08/2014 40,26 40,46 40,02 40,32 +0,32% 1,09% 2.196.500
06/08/2014 40,64 41,00 39,97 40,19 -2,92% 2,53% 4.157.200
05/08/2014 42,42 42,71 40,69 41,40 -5,52% 4,76% 4.341.700
04/08/2014 43,57 43,91 43,38 43,82 +0,78% 1,22% 1.809.800
01/08/2014 43,25 43,72 43,04 43,48 +0,69% 1,57% 1.186.600
31/07/2014 43,85 44,04 43,16 43,18 -1,93% 2,01% 1.477.200
30/07/2014 43,91 44,22 43,59 44,03 +0,82% 1,43% 1.463.200
29/07/2014 44,70 44,76 43,65 43,67 -2,65% 2,48% 1.483.000
28/07/2014 45,34 45,47 44,62 44,86 -1,23% 1,87% 949.200
25/07/2014 45,57 45,74 45,39 45,42 -0,59% 0,77% 936.000