🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 84,43 85,16 83,53 84,48 +0,07% 1,93% 371.100
17/08/2015 83,19 85,10 81,07 84,42 +0,94% 4,84% 481.100
14/08/2015 83,38 84,50 82,70 83,63 -0,10% 2,16% 510.200
13/08/2015 83,69 87,04 82,67 83,71 -0,14% 5,22% 732.900
12/08/2015 81,80 83,94 80,77 83,83 +1,67% 3,88% 886.400
11/08/2015 82,26 83,33 81,85 82,45 -0,97% 1,80% 567.600
10/08/2015 80,61 83,78 80,03 83,26 +4,97% 4,65% 883.300
07/08/2015 79,51 80,34 78,82 79,32 -0,51% 1,91% 671.900
06/08/2015 79,23 80,53 78,56 79,73 +0,61% 2,49% 675.400
05/08/2015 79,56 80,83 78,42 79,25 -0,30% 3,03% 1.258.100
04/08/2015 72,00 81,19 72,00 79,49 +5,55% 12,76% 2.070.200
03/08/2015 77,24 77,24 75,30 75,31 -2,37% 2,51% 893.100
31/07/2015 77,98 78,31 76,88 77,14 -0,26% 1,83% 652.900
30/07/2015 76,52 77,42 75,99 77,34 +0,44% 1,87% 499.500
29/07/2015 73,78 77,30 73,27 77,00 +4,68% 5,46% 1.179.000
28/07/2015 72,34 74,26 71,63 73,56 +2,69% 3,64% 678.400
27/07/2015 74,38 74,38 71,09 71,63 -4,10% 4,42% 1.046.400
24/07/2015 75,85 76,39 73,98 74,69 -1,53% 3,18% 645.000
23/07/2015 76,73 77,31 75,76 75,85 -0,56% 2,02% 605.900
22/07/2015 77,04 78,74 75,96 76,28 -1,37% 3,61% 974.700
21/07/2015 76,03 77,89 76,03 77,34 +1,76% 2,45% 591.400
20/07/2015 76,00 76,90 74,45 76,00 +0,00% 3,22% 988.100
17/07/2015 76,43 76,76 75,68 76,00 -0,60% 1,41% 728.600
16/07/2015 76,67 77,30 76,00 76,46 +0,10% 1,70% 652.200
15/07/2015 78,14 78,33 76,03 76,38 -2,33% 2,94% 674.200
14/07/2015 78,10 79,19 78,06 78,20 -0,14% 1,45% 685.500
13/07/2015 78,24 79,03 77,75 78,31 -0,05% 1,64% 679.900
10/07/2015 77,14 78,66 76,92 78,35 +2,63% 2,26% 797.900
09/07/2015 76,11 76,92 75,35 76,34 +1,57% 2,06% 626.100
08/07/2015 75,66 76,06 74,63 75,16 -1,46% 1,89% 542.400