🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 50,56 53,44 50,50 52,15 +0,79% 5,81% 957.600
08/02/2016 54,34 54,34 51,02 51,74 -6,00% 6,11% 979.100
05/02/2016 54,46 57,24 54,13 55,04 +0,77% 5,71% 1.277.100
04/02/2016 53,18 55,93 52,73 54,62 +3,27% 6,02% 1.415.700
03/02/2016 52,81 53,37 50,30 52,89 +1,93% 5,81% 758.900
02/02/2016 53,13 53,95 51,63 51,89 -3,08% 4,37% 734.800
01/02/2016 53,13 54,68 52,82 53,54 +0,00% 3,50% 1.207.300
29/01/2016 48,48 54,33 48,11 53,54 +14,28% 12,83% 2.185.100
28/01/2016 48,67 49,22 46,45 46,85 -2,17% 5,69% 1.489.900
27/01/2016 47,59 49,16 47,17 47,89 +0,76% 4,18% 879.100
26/01/2016 47,75 48,00 46,80 47,53 +0,23% 2,51% 1.185.900
25/01/2016 48,79 49,45 47,02 47,42 -4,32% 4,98% 693.700
22/01/2016 49,59 51,55 48,98 49,56 +1,58% 5,18% 565.000
21/01/2016 47,93 49,19 47,51 48,79 +1,58% 3,51% 895.100
20/01/2016 47,45 48,63 45,03 48,03 -0,68% 7,59% 1.416.600
19/01/2016 51,04 51,50 47,51 48,36 -4,26% 7,82% 765.400
15/01/2016 49,17 50,70 48,35 50,51 -1,00% 4,78% 881.000
14/01/2016 51,86 51,86 47,94 51,02 -1,26% 7,56% 1.933.000
13/01/2016 54,41 54,67 51,62 51,67 -4,33% 5,61% 1.093.400
12/01/2016 54,41 54,50 52,45 54,01 -0,04% 3,77% 1.009.200
11/01/2016 54,97 55,08 53,44 54,03 -1,73% 2,98% 882.000
08/01/2016 56,16 56,20 54,89 54,98 -1,66% 2,33% 604.400
07/01/2016 56,15 57,92 55,51 55,91 -2,83% 4,29% 617.700
06/01/2016 59,87 59,87 56,41 57,54 -5,14% 5,78% 927.300
05/01/2016 61,36 61,77 60,08 60,66 -1,14% 2,75% 744.800
04/01/2016 60,03 61,38 59,18 61,36 +1,54% 3,66% 866.000
31/12/2015 59,97 61,53 59,53 60,43 +0,53% 3,34% 542.500
30/12/2015 60,78 60,98 59,87 60,11 -0,73% 1,83% 361.800
29/12/2015 60,45 60,92 59,65 60,55 +1,03% 2,10% 346.300
28/12/2015 60,60 61,15 59,33 59,93 -2,00% 3,00% 289.400