🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

198,19 USD

Máx. histórico

315,29

709 días

Split 3:1 del 27/02/2006

Caída desde máximo

-37,14%

Rango 52 semanas

160,02 – 245,53

Variación hoy

+2,82%

Cierre anterior

192,76

Rango de hoy

196,22 – 206,49

Volumen hoy

855.478

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,50%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 101,30 101,63 98,95 101,12 +0,49% 2,65% 848.000
20/01/2017 99,00 100,98 99,00 100,63 +2,32% 2,00% 501.900
19/01/2017 98,70 100,83 97,55 98,35 +0,18% 3,32% 486.100
18/01/2017 97,75 99,23 97,18 98,17 +0,53% 2,10% 532.400
17/01/2017 100,89 101,06 97,15 97,65 -3,13% 3,88% 989.700
13/01/2017 98,80 101,29 98,47 100,81 +2,01% 2,85% 323.800
12/01/2017 99,32 99,32 96,57 98,82 -0,38% 2,77% 375.700
11/01/2017 99,79 99,79 97,95 99,20 -0,12% 1,84% 373.900
10/01/2017 99,52 100,35 98,74 99,32 +0,31% 1,62% 375.900
09/01/2017 100,58 100,74 98,86 99,01 -1,56% 1,87% 432.100
06/01/2017 101,38 101,57 100,47 100,58 -0,54% 1,09% 463.400
05/01/2017 101,44 102,22 100,29 101,13 -0,72% 1,90% 398.200
04/01/2017 100,16 102,32 99,67 101,86 +1,76% 2,65% 496.500
03/01/2017 99,67 101,46 98,56 100,10 +1,59% 2,91% 385.100
30/12/2016 99,45 99,75 98,08 98,53 -0,41% 1,68% 256.300
29/12/2016 99,17 100,32 98,56 98,94 -0,34% 1,77% 340.300
28/12/2016 101,56 102,03 99,08 99,28 -1,75% 2,90% 273.400
27/12/2016 99,80 101,54 99,69 101,05 +1,63% 1,85% 385.500
23/12/2016 99,36 99,86 98,78 99,43 +0,29% 1,09% 189.100
22/12/2016 100,29 100,61 98,99 99,14 -1,52% 1,62% 262.500
21/12/2016 100,79 101,54 100,55 100,67 +0,25% 0,98% 327.400
20/12/2016 99,57 101,44 99,05 100,42 +0,90% 2,40% 334.200
19/12/2016 98,43 99,95 98,04 99,52 +1,21% 1,94% 277.000
16/12/2016 98,55 100,01 98,10 98,33 +0,16% 1,94% 837.500
15/12/2016 98,36 98,96 97,39 98,17 -0,27% 1,60% 371.700
14/12/2016 98,04 99,44 97,64 98,44 +0,09% 1,84% 882.600
13/12/2016 99,84 100,62 97,64 98,35 -1,16% 2,98% 777.500
12/12/2016 102,52 103,16 99,41 99,50 -2,52% 3,66% 780.500
09/12/2016 102,17 102,87 100,69 102,07 +0,31% 2,13% 358.600
08/12/2016 102,06 102,17 100,79 101,75 -0,17% 1,35% 579.800